49,880$
19,19%
Echtzeit-Aktienkurs Kewaunee Scientific Corp.
Bid:
Ask:
Aktienkurse zur Kewaunee Scientific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 41,97 | 41,97 | 41,64 | 41,64 | -0,50% | 29,00 |
| 06.03.2026 | 40,80 | 41,85 | 40,80 | 41,85 | 0,72% | 29,00 |
| 05.03.2026 | 41,55 | 41,55 | 41,55 | 41,55 | 0,75% | 748,00 |
| 04.03.2026 | 41,00 | 41,62 | 41,00 | 41,24 | -1,32% | 5.395,00 |
| 03.03.2026 | 41,79 | 41,79 | 41,79 | 41,79 | 0,10% | 582,00 |
| 02.03.2026 | 42,00 | 43,02 | 41,75 | 41,75 | 0,63% | 2.354,00 |
| 27.02.2026 | 43,00 | 43,00 | 41,49 | 41,49 | 1,20% | 1.434,00 |
| 26.02.2026 | 41,00 | 41,60 | 40,83 | 41,00 | -2,08% | 3.442,00 |
| 25.02.2026 | 42,29 | 42,49 | 41,69 | 41,87 | -2,85% | 3.015,00 |
| 24.02.2026 | 41,60 | 43,10 | 41,07 | 43,10 | 6,13% | 6.109,00 |
| 23.02.2026 | 41,52 | 42,39 | 40,61 | 40,61 | -4,56% | 4.662,00 |
| 20.02.2026 | 42,83 | 42,95 | 41,75 | 42,55 | 2,41% | 4.112,00 |
| 19.02.2026 | 41,00 | 42,31 | 41,00 | 41,55 | 0,97% | 3.671,00 |
| 18.02.2026 | 40,40 | 41,17 | 40,03 | 41,15 | 2,88% | 2.014,00 |
| 17.02.2026 | 39,66 | 40,00 | 39,66 | 40,00 | 0,58% | 1.783,00 |
| 13.02.2026 | 40,13 | 40,17 | 39,66 | 39,77 | -0,95% | 4.287,00 |
| 12.02.2026 | 40,15 | 40,35 | 40,00 | 40,15 | 0,88% | 3.405,00 |
| 11.02.2026 | 39,70 | 40,17 | 39,70 | 39,80 | 0,00% | 1.863,00 |
| 10.02.2026 | 40,70 | 41,49 | 39,80 | 39,80 | -0,82% | 4.375,00 |
| 09.02.2026 | 40,11 | 40,13 | 40,11 | 40,13 | -1,57% | 2.937,00 |
| 06.02.2026 | 40,99 | 41,47 | 40,77 | 40,77 | 1,57% | 2.364,00 |
| 05.02.2026 | 39,80 | 40,14 | 38,91 | 40,14 | -0,91% | 6.629,00 |
| 03.02.2026 | 40,60 | 40,72 | 40,51 | 40,51 | 0,80% | 2.658,00 |
| 02.02.2026 | 39,75 | 40,19 | 39,75 | 40,19 | 1,64% | 3.174,00 |
| 30.01.2026 | 39,30 | 39,71 | 39,06 | 39,54 | 2,70% | 2.115,00 |
| 29.01.2026 | 38,26 | 39,50 | 38,26 | 38,50 | -2,43% | 4.241,00 |
| 28.01.2026 | 38,67 | 39,59 | 38,11 | 39,46 | 1,65% | 9.504,00 |
| 27.01.2026 | 39,48 | 39,98 | 38,82 | 38,82 | -1,30% | 2.595,00 |
| 26.01.2026 | 40,01 | 40,17 | 38,85 | 39,33 | -1,90% | 7.487,00 |
| 23.01.2026 | 38,00 | 40,38 | 38,00 | 40,09 | 1,14% | 7.745,00 |
| 22.01.2026 | 39,05 | 39,64 | 39,05 | 39,64 | 1,90% | 4.481,00 |
| 21.01.2026 | 38,74 | 39,83 | 38,69 | 38,90 | 0,52% | 4.825,00 |
| 20.01.2026 | 39,40 | 39,91 | 38,70 | 38,70 | -4,23% | 9.845,00 |
| 16.01.2026 | 37,65 | 41,20 | 37,50 | 40,41 | 6,34% | 15.049,00 |
| 15.01.2026 | 37,45 | 38,15 | 37,45 | 38,00 | 1,33% | 7.991,00 |
| 14.01.2026 | 37,68 | 38,10 | 37,19 | 37,50 | 0,81% | 2.722,00 |
| 13.01.2026 | 37,50 | 38,01 | 37,20 | 37,20 | -0,83% | 7.168,00 |
| 12.01.2026 | 38,50 | 38,50 | 37,51 | 37,51 | 0,03% | 2.743,00 |
| 09.01.2026 | 37,51 | 38,00 | 37,39 | 37,50 | 0,91% | 4.895,00 |
| 08.01.2026 | 37,27 | 38,00 | 37,13 | 37,16 | -0,24% | 5.859,00 |
| 07.01.2026 | 37,85 | 37,99 | 37,25 | 37,25 | -0,83% | 13.201,00 |
| 06.01.2026 | 38,45 | 39,20 | 37,50 | 37,56 | -2,29% | 11.633,00 |
| 05.01.2026 | 37,10 | 39,20 | 37,10 | 38,44 | 2,51% | 2.927,00 |