2,830$
0,71%
Echtzeit-Aktienkurs Key Tronic Corp.
Bid:
Ask:
Aktienkurse zur Key Tronic Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 2,88 | 2,88 | 2,81 | 2,83 | 0,71% | 1,00 |
| 05.03.2026 | 2,89 | 2,89 | 2,80 | 2,81 | -2,43% | 942,00 |
| 04.03.2026 | 2,83 | 2,90 | 2,83 | 2,88 | 0,70% | 10.988,00 |
| 03.03.2026 | 2,94 | 2,94 | 2,79 | 2,86 | 0,70% | 7.371,00 |
| 02.03.2026 | 2,87 | 2,90 | 2,84 | 2,84 | -1,39% | 7.849,00 |
| 27.02.2026 | 2,95 | 2,95 | 2,87 | 2,88 | -3,36% | 27.867,00 |
| 26.02.2026 | 3,09 | 3,09 | 2,93 | 2,98 | -3,87% | 17.872,00 |
| 25.02.2026 | 3,05 | 3,10 | 3,01 | 3,10 | 0,65% | 6.226,00 |
| 24.02.2026 | 3,06 | 3,13 | 3,00 | 3,08 | 1,32% | 8.817,00 |
| 23.02.2026 | 3,23 | 3,23 | 3,04 | 3,04 | -5,00% | 4.394,00 |
| 20.02.2026 | 3,11 | 3,24 | 3,11 | 3,20 | 2,24% | 9.085,00 |
| 19.02.2026 | 3,00 | 3,13 | 3,00 | 3,13 | 6,46% | 7.515,00 |
| 18.02.2026 | 3,06 | 3,06 | 2,94 | 2,94 | -2,97% | 1.565,00 |
| 17.02.2026 | 3,05 | 3,06 | 2,99 | 3,03 | -1,78% | 13.243,00 |
| 13.02.2026 | 3,12 | 3,14 | 2,97 | 3,09 | -2,06% | 8.029,00 |
| 12.02.2026 | 3,24 | 3,25 | 3,00 | 3,15 | -2,78% | 24.526,00 |
| 11.02.2026 | 3,03 | 3,24 | 3,03 | 3,24 | 7,28% | 12.774,00 |
| 10.02.2026 | 3,06 | 3,13 | 2,96 | 3,02 | -1,47% | 7.877,00 |
| 09.02.2026 | 3,14 | 3,17 | 2,95 | 3,07 | -1,45% | 23.704,00 |
| 06.02.2026 | 2,94 | 3,21 | 2,92 | 3,11 | 5,42% | 20.906,00 |
| 05.02.2026 | 2,83 | 2,96 | 2,83 | 2,95 | 1,37% | 25.353,00 |
| 04.02.2026 | 2,85 | 2,92 | 2,80 | 2,91 | 0,00% | 57.498,00 |
| 03.02.2026 | 2,92 | 2,92 | 2,84 | 2,91 | 0,69% | 6.532,00 |
| 02.02.2026 | 2,85 | 2,98 | 2,76 | 2,89 | 2,12% | 12.486,00 |
| 30.01.2026 | 2,90 | 2,96 | 2,76 | 2,83 | -2,41% | 12.610,00 |
| 29.01.2026 | 2,87 | 2,93 | 2,74 | 2,90 | 0,69% | 17.281,00 |
| 28.01.2026 | 2,77 | 2,88 | 2,77 | 2,88 | 4,35% | 14.207,00 |
| 27.01.2026 | 2,79 | 2,85 | 2,76 | 2,76 | 0,00% | 8.740,00 |
| 26.01.2026 | 2,78 | 2,86 | 2,72 | 2,76 | 0,36% | 21.423,00 |
| 23.01.2026 | 2,75 | 2,79 | 2,75 | 2,75 | 0,00% | 4.475,00 |
| 22.01.2026 | 2,80 | 2,80 | 2,71 | 2,75 | 1,48% | 6.505,00 |
| 21.01.2026 | 2,74 | 2,79 | 2,70 | 2,71 | 0,37% | 7.826,00 |
| 20.01.2026 | 2,67 | 2,77 | 2,65 | 2,70 | 0,37% | 18.481,00 |
| 16.01.2026 | 2,77 | 2,79 | 2,67 | 2,69 | -2,89% | 16.439,00 |
| 15.01.2026 | 2,77 | 2,77 | 2,74 | 2,77 | 1,09% | 8.649,00 |
| 14.01.2026 | 2,78 | 2,78 | 2,70 | 2,74 | -0,72% | 9.184,00 |
| 13.01.2026 | 2,77 | 2,78 | 2,74 | 2,76 | 1,85% | 3.615,00 |
| 12.01.2026 | 2,77 | 2,77 | 2,67 | 2,71 | 2,26% | 15.676,00 |
| 09.01.2026 | 2,67 | 2,72 | 2,57 | 2,65 | -1,85% | 18.918,00 |
| 08.01.2026 | 2,70 | 2,70 | 2,64 | 2,70 | 0,37% | 3.002,00 |
| 07.01.2026 | 2,70 | 2,72 | 2,66 | 2,69 | -0,74% | 11.074,00 |
| 06.01.2026 | 2,76 | 2,80 | 2,70 | 2,71 | -2,52% | 26.273,00 |
| 05.01.2026 | 2,78 | 2,80 | 2,75 | 2,78 | 0,00% | 21.492,00 |