22,630$
-6,95%
Echtzeit-Aktienkurs Kimball Electronics Inc.
Bid:
Ask:
Aktienkurse zur Kimball Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 23,43 | 24,11 | 22,55 | 22,60 | -7,07% | 14,00 |
| 05.03.2026 | 24,17 | 24,60 | 23,85 | 24,32 | -1,02% | 126.519,00 |
| 04.03.2026 | 24,37 | 24,72 | 24,03 | 24,57 | 1,74% | 120.529,00 |
| 03.03.2026 | 23,64 | 24,39 | 23,19 | 24,15 | -2,38% | 151.510,00 |
| 02.03.2026 | 24,44 | 25,17 | 24,01 | 24,74 | -1,00% | 136.631,00 |
| 27.02.2026 | 25,35 | 25,54 | 24,76 | 24,99 | -3,48% | 158.561,00 |
| 26.02.2026 | 26,60 | 26,71 | 25,52 | 25,89 | -2,43% | 129.206,00 |
| 25.02.2026 | 25,88 | 27,02 | 25,77 | 26,54 | 4,10% | 163.847,00 |
| 24.02.2026 | 25,18 | 26,00 | 24,86 | 25,49 | 1,88% | 232.583,00 |
| 23.02.2026 | 25,00 | 25,39 | 24,68 | 25,02 | -0,08% | 168.707,00 |
| 20.02.2026 | 24,55 | 25,44 | 24,50 | 25,04 | 1,34% | 255.747,00 |
| 19.02.2026 | 24,53 | 24,89 | 24,30 | 24,71 | -0,40% | 168.475,00 |
| 18.02.2026 | 24,48 | 25,45 | 24,48 | 24,81 | 1,35% | 197.490,00 |
| 17.02.2026 | 24,05 | 25,14 | 23,95 | 24,48 | 1,62% | 230.995,00 |
| 13.02.2026 | 23,96 | 24,91 | 23,51 | 24,09 | 0,92% | 179.677,00 |
| 12.02.2026 | 24,66 | 24,80 | 23,83 | 23,87 | -1,89% | 200.669,00 |
| 11.02.2026 | 25,17 | 25,65 | 24,20 | 24,33 | -2,05% | 187.198,00 |
| 10.02.2026 | 25,59 | 25,74 | 24,63 | 24,84 | -2,93% | 224.746,00 |
| 09.02.2026 | 26,03 | 26,03 | 24,96 | 25,59 | -2,66% | 242.447,00 |
| 06.02.2026 | 24,20 | 27,18 | 24,20 | 26,29 | 11,63% | 332.618,00 |
| 05.02.2026 | 29,02 | 29,46 | 23,25 | 23,55 | -23,34% | 396.294,00 |
| 04.02.2026 | 31,55 | 31,90 | 29,59 | 30,72 | -1,09% | 191.807,00 |
| 03.02.2026 | 31,21 | 31,41 | 30,15 | 31,06 | -0,35% | 152.707,00 |
| 02.02.2026 | 30,20 | 31,61 | 30,11 | 31,17 | 3,18% | 173.276,00 |
| 30.01.2026 | 30,12 | 30,58 | 29,61 | 30,21 | -1,21% | 196.773,00 |
| 29.01.2026 | 29,07 | 30,64 | 29,03 | 30,58 | 5,27% | 147.418,00 |
| 28.01.2026 | 29,67 | 30,07 | 28,93 | 29,05 | -2,12% | 121.781,00 |
| 27.01.2026 | 30,07 | 30,31 | 29,48 | 29,68 | -0,90% | 116.486,00 |
| 26.01.2026 | 29,50 | 30,51 | 29,00 | 29,95 | 1,11% | 121.235,00 |
| 23.01.2026 | 30,96 | 30,96 | 29,53 | 29,62 | -4,36% | 108.019,00 |
| 22.01.2026 | 31,40 | 32,00 | 30,88 | 30,97 | -0,48% | 227.290,00 |
| 21.01.2026 | 30,40 | 31,30 | 30,10 | 31,12 | 3,05% | 146.689,00 |
| 20.01.2026 | 30,13 | 30,66 | 29,87 | 30,20 | -2,04% | 108.163,00 |
| 16.01.2026 | 31,52 | 31,64 | 30,52 | 30,83 | -1,75% | 182.926,00 |
| 15.01.2026 | 30,87 | 32,00 | 30,87 | 31,38 | 2,45% | 132.696,00 |
| 14.01.2026 | 29,92 | 30,75 | 29,92 | 30,63 | 2,44% | 112.929,00 |
| 13.01.2026 | 29,01 | 30,06 | 29,01 | 29,90 | 3,71% | 106.241,00 |
| 12.01.2026 | 28,20 | 29,08 | 28,15 | 28,83 | 1,69% | 154.896,00 |
| 09.01.2026 | 28,40 | 28,98 | 28,24 | 28,35 | 0,04% | 153.412,00 |
| 08.01.2026 | 28,28 | 28,81 | 28,08 | 28,34 | -0,74% | 166.820,00 |
| 07.01.2026 | 29,83 | 29,83 | 28,40 | 28,55 | -4,29% | 158.787,00 |
| 06.01.2026 | 28,41 | 30,00 | 27,99 | 29,83 | 4,59% | 170.079,00 |
| 05.01.2026 | 28,97 | 29,48 | 28,46 | 28,52 | -0,94% | 142.801,00 |