33,730$
-3,82%
Echtzeit-Aktienkurs Kodiak Sciences
Bid:
Ask:
Aktienkurse zur Kodiak Sciences Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 35,00 | 35,93 | 33,73 | 33,75 | -3,76% | 643.485,00 |
| 08.09.2026 | 34,71 | 35,27 | 33,92 | 35,07 | -0,82% | 672.647,00 |
| 04.09.2026 | 35,98 | 36,62 | 35,18 | 35,36 | -2,67% | 675.921,00 |
| 03.09.2026 | 37,60 | 37,82 | 36,20 | 36,33 | -3,12% | 459.221,00 |
| 02.09.2026 | 37,44 | 39,54 | 36,61 | 37,50 | 1,14% | 507.491,00 |
| 01.09.2026 | 37,01 | 38,11 | 36,70 | 37,08 | -0,73% | 391.538,00 |
| 31.08.2026 | 37,28 | 37,76 | 35,50 | 37,35 | -0,98% | 1.113.226,00 |
| 28.08.2026 | 39,00 | 39,62 | 37,40 | 37,72 | -3,43% | 469.175,00 |
| 27.08.2026 | 39,37 | 40,11 | 38,65 | 39,06 | -0,69% | 451.119,00 |
| 26.08.2026 | 39,94 | 40,03 | 38,40 | 39,33 | -0,33% | 296.779,00 |
| 25.08.2026 | 37,99 | 39,68 | 37,70 | 39,46 | 6,05% | 571.278,00 |
| 24.08.2026 | 38,51 | 38,90 | 36,46 | 37,21 | -2,92% | 683.652,00 |
| 21.08.2026 | 40,39 | 40,90 | 37,99 | 38,33 | -3,79% | 509.119,00 |
| 20.08.2026 | 39,50 | 40,52 | 38,69 | 39,84 | -0,57% | 486.609,00 |
| 19.08.2026 | 41,72 | 41,72 | 39,30 | 40,07 | -1,43% | 595.543,00 |
| 18.08.2026 | 40,06 | 40,94 | 39,06 | 40,65 | -0,81% | 623.775,00 |
| 17.08.2026 | 40,57 | 43,04 | 39,87 | 40,98 | -0,89% | 612.713,00 |
| 14.08.2026 | 37,40 | 42,00 | 36,35 | 41,35 | 3,43% | 747.146,00 |
| 13.08.2026 | 43,82 | 44,50 | 39,20 | 39,98 | -7,90% | 771.242,00 |
| 12.08.2026 | 43,34 | 43,64 | 42,22 | 43,41 | 3,14% | 382.970,00 |
| 11.08.2026 | 43,47 | 43,80 | 41,21 | 42,09 | -3,00% | 515.896,00 |
| 10.08.2026 | 44,86 | 46,09 | 42,77 | 43,39 | -4,36% | 537.226,00 |
| 07.08.2026 | 46,12 | 46,87 | 45,11 | 45,37 | -0,07% | 511.437,00 |
| 06.08.2026 | 43,83 | 46,15 | 43,67 | 45,40 | 4,32% | 638.651,00 |
| 05.08.2026 | 43,00 | 44,25 | 42,33 | 43,52 | 1,47% | 524.716,00 |
| 04.08.2026 | 40,49 | 42,98 | 39,38 | 42,89 | 7,71% | 709.013,00 |
| 03.08.2026 | 41,67 | 41,88 | 39,40 | 39,82 | -4,23% | 572.618,00 |
| 31.07.2026 | 42,65 | 42,93 | 40,35 | 41,58 | -2,10% | 426.729,00 |
| 30.07.2026 | 40,92 | 42,73 | 40,52 | 42,47 | 6,15% | 622.449,00 |
| 29.07.2026 | 40,51 | 41,64 | 38,07 | 40,01 | -0,67% | 517.064,00 |
| 28.07.2026 | 42,08 | 42,59 | 38,86 | 40,28 | -4,10% | 740.140,00 |
| 27.07.2026 | 41,41 | 43,00 | 41,10 | 42,00 | 1,42% | 463.333,00 |
| 24.07.2026 | 41,54 | 43,00 | 41,01 | 41,41 | 1,10% | 512.906,00 |
| 23.07.2026 | 40,94 | 41,79 | 40,37 | 40,96 | -2,29% | 387.138,00 |
| 22.07.2026 | 41,78 | 42,85 | 41,12 | 41,92 | -1,09% | 435.227,00 |
| 21.07.2026 | 41,24 | 43,45 | 41,24 | 42,38 | 3,69% | 452.679,00 |
| 20.07.2026 | 43,51 | 44,85 | 40,69 | 40,87 | -4,15% | 500.094,00 |
| 17.07.2026 | 40,65 | 44,13 | 39,44 | 42,64 | 3,37% | 491.665,00 |
| 16.07.2026 | 41,60 | 43,15 | 40,66 | 41,25 | -2,78% | 463.718,00 |
| 15.07.2026 | 43,17 | 43,42 | 40,60 | 42,43 | -1,87% | 688.919,00 |
| 14.07.2026 | 41,10 | 44,29 | 40,04 | 43,24 | 5,21% | 892.659,00 |
| 13.07.2026 | 40,25 | 41,62 | 39,72 | 41,10 | -0,51% | 570.314,00 |
| 10.07.2026 | 39,62 | 42,18 | 37,05 | 41,31 | 3,07% | 996.635,00 |
| 09.07.2026 | 40,88 | 41,64 | 38,86 | 40,08 | -1,28% | 852.006,00 |
| 08.07.2026 | 37,96 | 40,88 | 37,96 | 40,60 | 6,01% | 943.388,00 |
| 07.07.2026 | 37,59 | 38,74 | 35,77 | 38,30 | 3,49% | 565.550,00 |
| 06.07.2026 | 38,60 | 39,41 | 36,97 | 37,01 | -3,97% | 436.199,00 |
| 02.07.2026 | 38,09 | 40,18 | 36,78 | 38,54 | 3,49% | 1.006.010,00 |
| 01.07.2026 | 38,50 | 38,75 | 36,36 | 37,24 | -4,51% | 742.504,00 |
| 30.06.2026 | 38,07 | 39,39 | 36,47 | 39,00 | 3,34% | 1.549.536,00 |
| 29.06.2026 | 35,29 | 38,00 | 35,12 | 37,74 | 5,01% | 941.184,00 |
| 26.06.2026 | 33,77 | 36,36 | 33,68 | 35,94 | 5,43% | 2.591.122,00 |
| 25.06.2026 | 36,00 | 38,09 | 33,46 | 34,09 | -5,31% | 1.028.831,00 |
| 24.06.2026 | 37,12 | 38,34 | 35,54 | 36,00 | -3,03% | 636.376,00 |
| 23.06.2026 | 35,99 | 38,59 | 35,99 | 37,13 | 1,35% | 580.095,00 |
| 22.06.2026 | 36,99 | 38,08 | 36,40 | 36,63 | 1,36% | 610.757,00 |
| 18.06.2026 | 36,80 | 37,50 | 35,18 | 36,14 | 1,20% | 1.205.935,00 |
| 17.06.2026 | 33,11 | 37,02 | 32,85 | 35,71 | 8,48% | 884.766,00 |
| 16.06.2026 | 34,09 | 34,49 | 32,55 | 32,92 | -3,52% | 412.605,00 |
| 15.06.2026 | 34,89 | 35,51 | 33,67 | 34,12 | 0,18% | 513.589,00 |
| 12.06.2026 | 33,98 | 35,36 | 33,26 | 34,06 | 0,26% | 630.099,00 |
| 11.06.2026 | 31,62 | 34,15 | 31,11 | 33,97 | 8,15% | 590.384,00 |
| 10.06.2026 | 30,78 | 32,95 | 30,26 | 31,41 | 1,13% | 677.263,00 |
| 09.06.2026 | 30,09 | 31,12 | 29,21 | 31,06 | 4,86% | 703.344,00 |
| 08.06.2026 | 32,14 | 32,62 | 29,54 | 29,62 | -4,61% | 821.277,00 |
| 05.06.2026 | 34,00 | 34,81 | 30,08 | 31,05 | -9,10% | 1.450.564,00 |
| 04.06.2026 | 34,30 | 35,24 | 33,33 | 34,16 | 0,86% | 749.581,00 |
| 03.06.2026 | 33,47 | 35,32 | 32,64 | 33,87 | 1,97% | 928.119,00 |
| 02.06.2026 | 36,25 | 36,66 | 33,14 | 33,22 | -10,01% | 835.783,00 |
| 01.06.2026 | 35,82 | 37,34 | 34,65 | 36,91 | 0,54% | 670.706,00 |
| 29.05.2026 | 36,70 | 37,80 | 36,19 | 36,71 | 1,63% | 596.665,00 |
| 28.05.2026 | 34,94 | 36,59 | 34,48 | 36,12 | 2,94% | 463.436,00 |
| 27.05.2026 | 35,96 | 37,00 | 34,36 | 35,09 | -2,42% | 504.119,00 |
| 26.05.2026 | 36,53 | 36,92 | 35,77 | 35,96 | -0,75% | 493.377,00 |
| 22.05.2026 | 37,25 | 37,75 | 36,01 | 36,23 | -3,15% | 500.640,00 |
| 21.05.2026 | 35,34 | 37,97 | 34,63 | 37,41 | 3,31% | 464.012,00 |
| 20.05.2026 | 35,55 | 36,43 | 34,49 | 36,21 | 5,20% | 665.163,00 |
| 19.05.2026 | 34,45 | 35,33 | 32,93 | 34,42 | -1,71% | 1.081.184,00 |
| 18.05.2026 | 36,99 | 37,52 | 34,43 | 35,02 | -5,40% | 708.728,00 |
| 15.05.2026 | 37,50 | 37,73 | 35,62 | 37,02 | -4,34% | 812.493,00 |
| 14.05.2026 | 39,49 | 40,61 | 38,00 | 38,70 | -2,30% | 473.830,00 |
| 13.05.2026 | 39,43 | 40,25 | 38,44 | 39,61 | 0,33% | 401.441,00 |
| 12.05.2026 | 39,72 | 39,72 | 37,46 | 39,48 | -0,93% | 407.253,00 |
| 11.05.2026 | 42,76 | 45,24 | 39,14 | 39,85 | -2,83% | 1.235.513,00 |
| 08.05.2026 | 43,13 | 44,21 | 40,94 | 41,01 | -6,11% | 721.446,00 |
| 07.05.2026 | 45,58 | 45,62 | 42,42 | 43,68 | -4,82% | 367.619,00 |
| 06.05.2026 | 42,77 | 46,20 | 42,10 | 45,89 | 7,66% | 387.806,00 |
| 05.05.2026 | 42,95 | 44,40 | 42,25 | 42,63 | 0,86% | 972.621,00 |
| 04.05.2026 | 43,39 | 46,59 | 41,89 | 42,26 | -3,87% | 892.094,00 |
| 01.05.2026 | 43,22 | 44,97 | 42,56 | 43,96 | 1,24% | 527.513,00 |
| 30.04.2026 | 44,60 | 45,44 | 43,40 | 43,42 | -0,69% | 431.843,00 |
| 29.04.2026 | 45,10 | 46,15 | 43,37 | 43,72 | -3,76% | 392.075,00 |
| 28.04.2026 | 43,51 | 45,85 | 43,03 | 45,43 | 2,99% | 435.037,00 |
| 27.04.2026 | 44,84 | 47,00 | 42,83 | 44,11 | -1,63% | 520.107,00 |
| 24.04.2026 | 45,89 | 45,89 | 43,61 | 44,84 | -0,97% | 434.021,00 |
| 23.04.2026 | 45,17 | 46,87 | 44,10 | 45,28 | 0,04% | 634.014,00 |
| 22.04.2026 | 46,85 | 47,84 | 44,91 | 45,26 | -1,97% | 434.595,00 |
| 21.04.2026 | 46,50 | 46,96 | 45,30 | 46,17 | -0,58% | 559.906,00 |
| 20.04.2026 | 43,94 | 47,41 | 43,94 | 46,44 | 3,43% | 678.923,00 |
| 17.04.2026 | 42,35 | 45,61 | 41,00 | 44,90 | 11,11% | 1.040.734,00 |