37,505$
3,83%
Echtzeit-Aktienkurs Kodiak Sciences Inc.
Bid:
Ask:
Aktienkurse zur Kodiak Sciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 36,17 | 37,68 | 36,17 | 37,51 | 3,83% | 19.357,00 |
| 28.05.2026 | 34,94 | 36,59 | 34,48 | 36,12 | 2,94% | 463.436,00 |
| 27.05.2026 | 35,96 | 37,00 | 34,36 | 35,09 | -2,42% | 504.119,00 |
| 26.05.2026 | 36,53 | 36,92 | 35,77 | 35,96 | -0,75% | 493.377,00 |
| 22.05.2026 | 37,25 | 37,75 | 36,01 | 36,23 | -3,15% | 500.640,00 |
| 21.05.2026 | 35,34 | 37,97 | 34,63 | 37,41 | 3,31% | 464.012,00 |
| 20.05.2026 | 35,55 | 36,43 | 34,49 | 36,21 | 5,20% | 665.163,00 |
| 19.05.2026 | 34,45 | 35,33 | 32,93 | 34,42 | -1,71% | 1.081.184,00 |
| 18.05.2026 | 36,99 | 37,52 | 34,43 | 35,02 | -5,40% | 708.728,00 |
| 15.05.2026 | 37,50 | 37,73 | 35,62 | 37,02 | -4,34% | 812.493,00 |
| 14.05.2026 | 39,49 | 40,61 | 38,00 | 38,70 | -2,30% | 473.830,00 |
| 13.05.2026 | 39,43 | 40,25 | 38,44 | 39,61 | 0,33% | 401.441,00 |
| 12.05.2026 | 39,72 | 39,72 | 37,46 | 39,48 | -0,93% | 407.253,00 |
| 11.05.2026 | 42,76 | 45,24 | 39,14 | 39,85 | -2,83% | 1.235.513,00 |
| 08.05.2026 | 43,13 | 44,21 | 40,94 | 41,01 | -6,11% | 721.446,00 |
| 07.05.2026 | 45,58 | 45,62 | 42,42 | 43,68 | -4,82% | 367.619,00 |
| 06.05.2026 | 42,77 | 46,20 | 42,10 | 45,89 | 7,66% | 387.806,00 |
| 05.05.2026 | 42,95 | 44,40 | 42,25 | 42,63 | 0,86% | 972.621,00 |
| 04.05.2026 | 43,39 | 46,59 | 41,89 | 42,26 | -3,87% | 892.094,00 |
| 01.05.2026 | 43,22 | 44,97 | 42,56 | 43,96 | 1,24% | 527.513,00 |
| 30.04.2026 | 44,60 | 45,44 | 43,40 | 43,42 | -0,69% | 431.843,00 |
| 29.04.2026 | 45,10 | 46,15 | 43,37 | 43,72 | -3,76% | 392.075,00 |
| 28.04.2026 | 43,51 | 45,85 | 43,03 | 45,43 | 2,99% | 435.037,00 |
| 27.04.2026 | 44,84 | 47,00 | 42,83 | 44,11 | -1,63% | 520.107,00 |
| 24.04.2026 | 45,89 | 45,89 | 43,61 | 44,84 | -0,97% | 434.021,00 |
| 23.04.2026 | 45,17 | 46,87 | 44,10 | 45,28 | 0,04% | 634.014,00 |
| 22.04.2026 | 46,85 | 47,84 | 44,91 | 45,26 | -1,97% | 434.595,00 |
| 21.04.2026 | 46,50 | 46,96 | 45,30 | 46,17 | -0,58% | 559.906,00 |
| 20.04.2026 | 43,94 | 47,41 | 43,94 | 46,44 | 3,43% | 678.923,00 |
| 17.04.2026 | 42,35 | 45,61 | 41,00 | 44,90 | 11,11% | 1.040.734,00 |
| 16.04.2026 | 41,32 | 41,57 | 39,37 | 40,41 | -3,72% | 979.956,00 |
| 15.04.2026 | 45,05 | 45,50 | 41,62 | 41,97 | -6,87% | 731.641,00 |
| 14.04.2026 | 42,42 | 45,39 | 42,33 | 45,07 | 7,54% | 1.344.683,00 |
| 13.04.2026 | 43,35 | 46,67 | 41,60 | 41,91 | -2,78% | 963.303,00 |
| 10.04.2026 | 42,64 | 43,95 | 41,74 | 43,11 | 1,77% | 738.516,00 |
| 09.04.2026 | 41,22 | 42,88 | 40,50 | 42,36 | 1,34% | 622.480,00 |
| 08.04.2026 | 43,00 | 43,86 | 40,92 | 41,80 | 0,10% | 891.254,00 |
| 07.04.2026 | 38,39 | 42,95 | 38,37 | 41,76 | 7,08% | 1.553.221,00 |
| 06.04.2026 | 40,18 | 41,93 | 38,80 | 39,00 | -4,01% | 989.404,00 |
| 02.04.2026 | 41,03 | 42,49 | 38,68 | 40,63 | -5,14% | 1.696.828,00 |
| 01.04.2026 | 39,78 | 44,30 | 38,22 | 42,83 | 12,36% | 2.614.318,00 |
| 31.03.2026 | 34,35 | 39,56 | 33,60 | 38,12 | 13,22% | 2.542.380,00 |
| 30.03.2026 | 37,54 | 37,60 | 33,35 | 33,67 | -9,00% | 2.342.324,00 |
| 27.03.2026 | 41,89 | 45,60 | 36,91 | 37,00 | -6,94% | 5.262.726,00 |
| 26.03.2026 | 35,41 | 40,46 | 33,50 | 39,76 | 74,77% | 13.061.028,00 |
| 25.03.2026 | 21,85 | 23,62 | 21,57 | 22,75 | 4,07% | 757.464,00 |
| 24.03.2026 | 21,84 | 22,14 | 21,00 | 21,86 | -1,71% | 499.939,00 |
| 23.03.2026 | 23,21 | 23,75 | 21,90 | 22,24 | -0,04% | 467.753,00 |
| 20.03.2026 | 22,68 | 23,64 | 22,23 | 22,25 | -1,83% | 2.462.612,00 |
| 19.03.2026 | 21,56 | 22,83 | 21,31 | 22,67 | 2,65% | 705.110,00 |
| 18.03.2026 | 23,63 | 24,34 | 22,06 | 22,08 | -7,42% | 361.775,00 |
| 17.03.2026 | 23,17 | 24,27 | 23,00 | 23,85 | 2,32% | 780.920,00 |
| 16.03.2026 | 23,61 | 24,21 | 23,19 | 23,31 | 0,52% | 356.284,00 |
| 13.03.2026 | 24,08 | 24,53 | 22,62 | 23,19 | -2,52% | 381.169,00 |
| 12.03.2026 | 23,66 | 24,38 | 22,80 | 23,79 | -3,06% | 599.072,00 |
| 11.03.2026 | 24,80 | 25,49 | 24,10 | 24,54 | -2,27% | 484.859,00 |
| 10.03.2026 | 26,33 | 27,34 | 24,59 | 25,11 | -2,37% | 458.512,00 |
| 09.03.2026 | 24,24 | 25,94 | 24,11 | 25,72 | 3,46% | 553.637,00 |
| 06.03.2026 | 24,22 | 25,22 | 23,35 | 24,86 | -1,19% | 528.378,00 |
| 05.03.2026 | 26,51 | 26,64 | 24,96 | 25,16 | -6,26% | 388.491,00 |
| 04.03.2026 | 26,59 | 27,56 | 26,19 | 26,84 | 1,51% | 473.801,00 |
| 03.03.2026 | 25,82 | 26,90 | 25,16 | 26,44 | -3,36% | 491.711,00 |
| 02.03.2026 | 26,12 | 27,92 | 25,15 | 27,36 | 2,09% | 543.349,00 |
| 27.02.2026 | 26,86 | 27,19 | 26,01 | 26,80 | -4,22% | 959.879,00 |
| 26.02.2026 | 27,53 | 28,29 | 26,27 | 27,98 | 1,30% | 575.297,00 |
| 25.02.2026 | 28,10 | 28,85 | 27,50 | 27,62 | -1,29% | 439.192,00 |
| 24.02.2026 | 26,79 | 28,78 | 26,55 | 27,98 | 4,87% | 543.610,00 |
| 23.02.2026 | 25,50 | 26,89 | 24,86 | 26,68 | 5,54% | 575.578,00 |
| 20.02.2026 | 26,16 | 26,83 | 24,97 | 25,28 | -5,19% | 491.711,00 |
| 19.02.2026 | 24,01 | 27,99 | 23,70 | 26,67 | 8,48% | 1.271.122,00 |
| 18.02.2026 | 22,57 | 24,75 | 22,26 | 24,58 | 8,47% | 1.497.235,00 |
| 17.02.2026 | 21,85 | 23,13 | 21,51 | 22,66 | 2,67% | 303.121,00 |
| 13.02.2026 | 22,54 | 23,00 | 21,70 | 22,07 | 0,32% | 551.281,00 |
| 12.02.2026 | 23,13 | 23,27 | 21,20 | 22,00 | -3,97% | 332.923,00 |
| 11.02.2026 | 22,96 | 23,13 | 21,87 | 22,91 | -1,76% | 736.046,00 |
| 10.02.2026 | 23,84 | 24,09 | 22,98 | 23,32 | -4,03% | 656.074,00 |
| 09.02.2026 | 22,84 | 24,66 | 22,43 | 24,30 | 5,47% | 478.691,00 |
| 06.02.2026 | 21,60 | 23,46 | 21,24 | 23,04 | 9,66% | 748.477,00 |
| 05.02.2026 | 21,99 | 22,69 | 20,88 | 21,01 | -6,12% | 585.103,00 |
| 04.02.2026 | 24,04 | 24,73 | 22,19 | 22,38 | -6,87% | 707.753,00 |
| 03.02.2026 | 24,10 | 25,30 | 23,29 | 24,03 | -0,33% | 640.411,00 |
| 02.02.2026 | 23,06 | 24,70 | 22,85 | 24,11 | 5,88% | 713.381,00 |
| 30.01.2026 | 25,33 | 25,58 | 22,75 | 22,77 | -10,46% | 1.136.277,00 |
| 29.01.2026 | 25,90 | 26,50 | 24,87 | 25,43 | -2,45% | 457.509,00 |
| 28.01.2026 | 24,51 | 26,79 | 23,72 | 26,07 | 6,28% | 814.334,00 |
| 27.01.2026 | 25,50 | 26,05 | 24,01 | 24,53 | -4,40% | 749.709,00 |
| 26.01.2026 | 25,62 | 26,23 | 25,01 | 25,66 | -0,77% | 496.546,00 |
| 23.01.2026 | 28,33 | 28,78 | 25,60 | 25,86 | -7,77% | 526.559,00 |
| 22.01.2026 | 27,55 | 29,49 | 27,29 | 28,04 | 4,98% | 804.370,00 |
| 21.01.2026 | 26,58 | 27,99 | 26,38 | 26,71 | 0,26% | 534.388,00 |
| 20.01.2026 | 26,70 | 27,31 | 25,93 | 26,64 | -1,88% | 733.644,00 |
| 16.01.2026 | 26,92 | 28,12 | 26,50 | 27,15 | 1,69% | 706.826,00 |
| 15.01.2026 | 28,90 | 29,00 | 26,32 | 26,70 | -6,87% | 716.534,00 |
| 14.01.2026 | 28,00 | 29,38 | 28,00 | 28,67 | 1,24% | 927.220,00 |
| 13.01.2026 | 27,86 | 29,19 | 26,70 | 28,32 | 0,93% | 690.022,00 |
| 12.01.2026 | 27,74 | 28,18 | 25,23 | 28,06 | 1,23% | 806.152,00 |
| 09.01.2026 | 27,04 | 27,84 | 26,45 | 27,72 | 4,13% | 744.831,00 |
| 08.01.2026 | 26,75 | 27,03 | 25,79 | 26,62 | -1,66% | 798.924,00 |
| 07.01.2026 | 26,22 | 28,11 | 25,77 | 27,07 | 8,06% | 983.628,00 |
| 06.01.2026 | 24,35 | 25,69 | 23,95 | 25,05 | 0,20% | 818.172,00 |