2,180$
-5,22%
Echtzeit-Aktienkurs Kopin Corp.
Bid:
Ask:
Aktienkurse zur Kopin Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 2,21 | 2,32 | 2,15 | 2,18 | -5,22% | 17.326,00 |
| 05.03.2026 | 2,28 | 2,37 | 2,23 | 2,30 | -0,86% | 2.294.483,00 |
| 04.03.2026 | 2,32 | 2,36 | 2,26 | 2,32 | 2,20% | 2.119.516,00 |
| 03.03.2026 | 2,28 | 2,36 | 2,20 | 2,27 | -5,02% | 1.736.875,00 |
| 02.03.2026 | 2,15 | 2,41 | 2,15 | 2,39 | 8,14% | 1.906.667,00 |
| 27.02.2026 | 2,24 | 2,25 | 2,13 | 2,21 | -4,74% | 1.842.947,00 |
| 26.02.2026 | 2,36 | 2,36 | 2,25 | 2,32 | -0,43% | 1.771.315,00 |
| 25.02.2026 | 2,23 | 2,39 | 2,19 | 2,33 | 7,87% | 1.937.684,00 |
| 24.02.2026 | 2,17 | 2,27 | 2,14 | 2,16 | 0,47% | 1.562.119,00 |
| 23.02.2026 | 2,26 | 2,26 | 2,12 | 2,15 | -6,11% | 1.659.445,00 |
| 20.02.2026 | 2,28 | 2,34 | 2,23 | 2,29 | -0,87% | 2.124.650,00 |
| 19.02.2026 | 2,22 | 2,32 | 2,18 | 2,31 | 2,67% | 1.583.348,00 |
| 18.02.2026 | 2,21 | 2,34 | 2,21 | 2,25 | 1,35% | 1.270.946,00 |
| 17.02.2026 | 2,19 | 2,28 | 2,12 | 2,22 | 0,91% | 1.821.320,00 |
| 13.02.2026 | 2,16 | 2,33 | 2,15 | 2,20 | 2,33% | 2.393.775,00 |
| 12.02.2026 | 2,31 | 2,35 | 2,15 | 2,15 | -5,70% | 5.163.389,00 |
| 11.02.2026 | 2,42 | 2,42 | 2,20 | 2,28 | -2,98% | 2.521.094,00 |
| 10.02.2026 | 2,36 | 2,42 | 2,34 | 2,35 | -0,42% | 1.739.333,00 |
| 09.02.2026 | 2,38 | 2,40 | 2,30 | 2,36 | -2,07% | 2.011.799,00 |
| 06.02.2026 | 2,29 | 2,44 | 2,26 | 2,41 | 11,06% | 2.969.676,00 |
| 05.02.2026 | 2,36 | 2,42 | 2,16 | 2,17 | -9,58% | 2.901.805,00 |
| 04.02.2026 | 2,72 | 2,73 | 2,32 | 2,40 | -11,11% | 3.874.256,00 |
| 03.02.2026 | 2,65 | 2,78 | 2,59 | 2,70 | 4,25% | 3.752.514,00 |
| 02.02.2026 | 2,52 | 2,68 | 2,51 | 2,59 | 1,57% | 2.676.468,00 |
| 30.01.2026 | 2,61 | 2,73 | 2,52 | 2,55 | -4,49% | 2.609.902,00 |
| 29.01.2026 | 2,66 | 2,70 | 2,50 | 2,67 | 0,38% | 2.587.181,00 |
| 28.01.2026 | 2,78 | 2,87 | 2,62 | 2,66 | -3,27% | 2.886.999,00 |
| 27.01.2026 | 2,66 | 2,80 | 2,59 | 2,75 | 4,17% | 2.620.389,00 |
| 26.01.2026 | 2,81 | 2,84 | 2,62 | 2,64 | -7,69% | 3.889.261,00 |
| 23.01.2026 | 3,11 | 3,11 | 2,84 | 2,86 | -8,63% | 3.092.716,00 |
| 22.01.2026 | 3,05 | 3,17 | 2,99 | 3,13 | 4,33% | 2.924.623,00 |
| 21.01.2026 | 3,24 | 3,28 | 2,85 | 3,00 | -5,06% | 4.599.769,00 |
| 20.01.2026 | 3,06 | 3,29 | 3,03 | 3,16 | -4,24% | 5.323.018,00 |
| 16.01.2026 | 3,30 | 3,56 | 3,24 | 3,30 | 11,49% | 13.986.455,00 |
| 15.01.2026 | 3,01 | 3,04 | 2,88 | 2,96 | -1,00% | 2.264.561,00 |
| 14.01.2026 | 2,96 | 3,02 | 2,83 | 2,99 | 0,00% | 2.878.505,00 |
| 13.01.2026 | 3,06 | 3,09 | 2,95 | 2,99 | 1,01% | 3.237.839,00 |
| 12.01.2026 | 2,83 | 2,99 | 2,78 | 2,96 | 4,23% | 2.412.411,00 |
| 09.01.2026 | 3,00 | 3,00 | 2,76 | 2,84 | -3,40% | 3.788.981,00 |
| 08.01.2026 | 2,66 | 3,00 | 2,65 | 2,94 | 11,36% | 6.094.591,00 |
| 07.01.2026 | 2,72 | 2,79 | 2,63 | 2,64 | -2,94% | 2.823.243,00 |
| 06.01.2026 | 2,56 | 2,75 | 2,54 | 2,72 | 5,84% | 2.417.368,00 |
| 05.01.2026 | 2,54 | 2,65 | 2,54 | 2,57 | 3,21% | 2.221.543,00 |