275,220$
-0,35%
Echtzeit-Aktienkurs Krystal Biotech
Bid:
Ask:
Aktienkurse zur Krystal Biotech Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 275,69 | 276,99 | 272,69 | 275,64 | -0,26% | 206.623,00 |
| 26.02.2026 | 272,88 | 277,03 | 266,96 | 276,36 | 1,42% | 211.276,00 |
| 25.02.2026 | 266,90 | 275,00 | 266,90 | 272,50 | 2,10% | 185.353,00 |
| 24.02.2026 | 274,59 | 275,00 | 262,33 | 266,90 | -2,80% | 349.605,00 |
| 23.02.2026 | 261,84 | 275,14 | 260,73 | 274,59 | 4,89% | 290.661,00 |
| 20.02.2026 | 261,51 | 264,02 | 252,61 | 261,80 | -0,33% | 343.801,00 |
| 19.02.2026 | 280,00 | 281,69 | 259,58 | 262,67 | -7,28% | 521.046,00 |
| 18.02.2026 | 286,67 | 290,31 | 277,77 | 283,29 | -1,58% | 525.454,00 |
| 17.02.2026 | 289,00 | 298,30 | 270,71 | 287,84 | 4,12% | 842.534,00 |
| 13.02.2026 | 271,27 | 280,54 | 271,27 | 276,45 | 2,29% | 363.382,00 |
| 12.02.2026 | 275,56 | 275,56 | 269,41 | 270,26 | -0,88% | 128.829,00 |
| 11.02.2026 | 271,43 | 274,30 | 264,85 | 272,65 | 0,72% | 179.170,00 |
| 10.02.2026 | 273,38 | 274,92 | 270,10 | 270,70 | -0,70% | 139.293,00 |
| 09.02.2026 | 276,66 | 280,00 | 270,00 | 272,61 | -0,05% | 263.992,00 |
| 06.02.2026 | 276,89 | 277,11 | 260,03 | 272,74 | 1,91% | 327.552,00 |
| 05.02.2026 | 265,43 | 274,06 | 265,29 | 267,64 | -0,55% | 287.536,00 |
| 04.02.2026 | 281,32 | 282,33 | 258,34 | 269,13 | -3,73% | 437.926,00 |
| 03.02.2026 | 282,27 | 286,52 | 273,23 | 279,57 | -0,96% | 152.114,00 |
| 02.02.2026 | 276,58 | 285,97 | 276,05 | 282,27 | 1,09% | 222.923,00 |
| 30.01.2026 | 282,00 | 282,47 | 274,89 | 279,24 | -0,04% | 277.737,00 |
| 29.01.2026 | 273,03 | 283,61 | 273,03 | 279,34 | 2,36% | 219.917,00 |
| 28.01.2026 | 278,19 | 279,62 | 272,15 | 272,91 | -1,60% | 260.023,00 |
| 27.01.2026 | 278,75 | 281,28 | 275,07 | 277,36 | -0,50% | 178.716,00 |
| 26.01.2026 | 279,47 | 281,00 | 275,00 | 278,75 | -0,99% | 163.766,00 |
| 23.01.2026 | 289,98 | 294,64 | 280,63 | 281,53 | -2,63% | 331.309,00 |
| 22.01.2026 | 286,20 | 292,49 | 286,20 | 289,13 | 1,09% | 280.385,00 |
| 21.01.2026 | 274,58 | 286,28 | 271,70 | 286,00 | 4,07% | 252.384,00 |
| 20.01.2026 | 280,02 | 282,20 | 271,52 | 274,81 | -3,59% | 462.420,00 |
| 16.01.2026 | 284,17 | 289,78 | 282,00 | 285,04 | 1,07% | 278.828,00 |
| 15.01.2026 | 295,00 | 295,00 | 279,56 | 282,01 | -3,35% | 288.754,00 |
| 14.01.2026 | 292,40 | 295,98 | 287,57 | 291,79 | -0,05% | 355.091,00 |
| 13.01.2026 | 273,92 | 292,89 | 266,66 | 291,93 | 7,28% | 512.347,00 |
| 12.01.2026 | 260,64 | 274,40 | 257,00 | 272,13 | 4,10% | 476.400,00 |
| 09.01.2026 | 254,51 | 267,48 | 252,92 | 261,41 | 5,02% | 349.867,00 |
| 08.01.2026 | 249,51 | 255,07 | 245,99 | 248,91 | 1,03% | 437.171,00 |
| 07.01.2026 | 250,45 | 254,50 | 245,68 | 246,37 | -1,21% | 367.296,00 |
| 06.01.2026 | 250,44 | 257,95 | 246,24 | 249,39 | 1,91% | 395.137,00 |
| 05.01.2026 | 246,55 | 247,00 | 235,61 | 244,71 | -0,89% | 211.665,00 |