33,120$
1,50%
Echtzeit-Aktienkurs LKQ Corp.
Bid:
Ask:
Aktienkurse zur LKQ Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 32,48 | 33,48 | 32,32 | 33,13 | 1,53% | 43,00 |
| 26.02.2026 | 32,85 | 33,00 | 32,25 | 32,63 | -0,21% | 1.674.447,00 |
| 25.02.2026 | 33,66 | 33,90 | 31,96 | 32,70 | -2,48% | 2.031.345,00 |
| 24.02.2026 | 33,40 | 34,06 | 33,20 | 33,53 | 0,72% | 1.568.825,00 |
| 23.02.2026 | 33,76 | 34,29 | 32,82 | 33,29 | -2,38% | 2.061.316,00 |
| 20.02.2026 | 33,21 | 34,16 | 32,49 | 34,10 | 1,73% | 3.051.901,00 |
| 19.02.2026 | 32,99 | 33,88 | 32,30 | 33,52 | 0,90% | 4.362.983,00 |
| 18.02.2026 | 32,48 | 33,27 | 32,22 | 33,22 | 2,18% | 2.758.727,00 |
| 17.02.2026 | 33,98 | 34,19 | 32,23 | 32,51 | -4,66% | 3.107.457,00 |
| 13.02.2026 | 34,23 | 34,42 | 33,83 | 34,10 | 0,18% | 1.809.541,00 |
| 12.02.2026 | 34,76 | 35,22 | 33,92 | 34,04 | -2,18% | 2.104.365,00 |
| 11.02.2026 | 34,61 | 35,09 | 34,50 | 34,80 | 0,58% | 1.870.298,00 |
| 10.02.2026 | 33,81 | 34,84 | 33,00 | 34,60 | 1,23% | 1.459.747,00 |
| 09.02.2026 | 34,38 | 34,67 | 33,95 | 34,18 | -1,16% | 1.571.748,00 |
| 06.02.2026 | 34,13 | 34,68 | 33,96 | 34,58 | 0,67% | 2.334.640,00 |
| 05.02.2026 | 34,36 | 34,66 | 33,58 | 34,35 | -0,06% | 2.367.339,00 |
| 04.02.2026 | 33,26 | 34,51 | 33,26 | 34,37 | 4,18% | 3.580.889,00 |
| 03.02.2026 | 32,46 | 33,67 | 32,43 | 32,99 | 1,45% | 1.955.536,00 |
| 02.02.2026 | 32,78 | 33,14 | 32,27 | 32,52 | -1,00% | 2.635.436,00 |
| 30.01.2026 | 32,37 | 33,14 | 32,22 | 32,85 | 0,71% | 2.881.337,00 |
| 29.01.2026 | 32,77 | 33,38 | 32,40 | 32,62 | 0,15% | 2.410.951,00 |
| 28.01.2026 | 33,35 | 33,50 | 32,51 | 32,57 | -2,19% | 2.916.434,00 |
| 27.01.2026 | 33,59 | 33,67 | 33,13 | 33,30 | -1,39% | 2.872.891,00 |
| 26.01.2026 | 37,13 | 37,13 | 33,72 | 33,77 | -0,78% | 6.046.281,00 |
| 23.01.2026 | 34,14 | 34,24 | 33,74 | 34,04 | -0,25% | 1.824.172,00 |
| 22.01.2026 | 33,94 | 34,25 | 33,88 | 34,12 | 0,98% | 2.128.330,00 |
| 21.01.2026 | 32,76 | 33,85 | 32,72 | 33,79 | 3,33% | 2.445.289,00 |
| 20.01.2026 | 32,98 | 33,23 | 32,57 | 32,70 | -2,42% | 2.473.253,00 |
| 16.01.2026 | 33,70 | 33,85 | 33,15 | 33,51 | -1,24% | 2.796.846,00 |
| 15.01.2026 | 33,41 | 34,07 | 33,18 | 33,93 | 1,98% | 2.749.331,00 |
| 14.01.2026 | 33,30 | 33,87 | 32,95 | 33,27 | -0,15% | 3.453.291,00 |
| 13.01.2026 | 33,21 | 33,77 | 33,19 | 33,32 | 0,36% | 3.295.102,00 |
| 12.01.2026 | 33,20 | 33,40 | 32,90 | 33,20 | -0,60% | 3.451.205,00 |
| 09.01.2026 | 33,28 | 33,50 | 32,59 | 33,40 | 1,21% | 3.641.680,00 |
| 08.01.2026 | 31,03 | 33,01 | 31,03 | 33,00 | 5,74% | 3.717.878,00 |
| 07.01.2026 | 31,56 | 31,75 | 30,96 | 31,21 | -0,98% | 2.227.109,00 |
| 06.01.2026 | 31,15 | 31,59 | 30,97 | 31,52 | 1,55% | 2.601.987,00 |
| 05.01.2026 | 29,96 | 31,45 | 29,96 | 31,04 | 3,36% | 4.338.791,00 |