15,790$
-0,88%
Echtzeit-Aktienkurs Lake Shore Bancorp Inc
Bid:
Ask:
Aktienkurse zur Lake Shore Bancorp Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 15,54 | 15,68 | 15,40 | 15,40 | -1,06% | 33.945,00 |
| 06.03.2026 | 15,55 | 15,63 | 15,55 | 15,57 | -0,38% | 3,00 |
| 05.03.2026 | 15,50 | 15,63 | 15,50 | 15,63 | 0,64% | 3,00 |
| 04.03.2026 | 15,53 | 15,55 | 15,50 | 15,53 | 0,10% | 6.417,00 |
| 03.03.2026 | 15,40 | 15,53 | 15,40 | 15,51 | 0,00% | 15.085,00 |
| 02.03.2026 | 15,51 | 15,55 | 15,51 | 15,51 | 0,19% | 8.086,00 |
| 27.02.2026 | 15,55 | 15,55 | 15,46 | 15,48 | -0,13% | 13.051,00 |
| 26.02.2026 | 15,40 | 15,55 | 15,40 | 15,50 | 0,65% | 16.351,00 |
| 25.02.2026 | 15,55 | 15,55 | 15,40 | 15,40 | -0,93% | 12.214,00 |
| 24.02.2026 | 15,55 | 15,62 | 15,54 | 15,54 | -0,26% | 8.824,00 |
| 23.02.2026 | 15,55 | 15,60 | 15,55 | 15,59 | 0,23% | 12.697,00 |
| 20.02.2026 | 15,55 | 15,59 | 15,55 | 15,55 | -0,26% | 1.303,00 |
| 19.02.2026 | 15,51 | 15,59 | 15,51 | 15,59 | 0,58% | 6.966,00 |
| 18.02.2026 | 15,55 | 15,55 | 15,50 | 15,50 | 0,06% | 3.482,00 |
| 17.02.2026 | 15,45 | 15,59 | 15,45 | 15,49 | 0,26% | 35.086,00 |
| 13.02.2026 | 15,45 | 15,45 | 15,45 | 15,45 | -0,45% | 2.957,00 |
| 12.02.2026 | 15,42 | 15,52 | 15,42 | 15,52 | 0,65% | 4.014,00 |
| 11.02.2026 | 15,50 | 15,55 | 15,42 | 15,42 | -0,45% | 12.773,00 |
| 10.02.2026 | 15,52 | 15,63 | 15,49 | 15,49 | -0,06% | 6.611,00 |
| 09.02.2026 | 15,49 | 15,63 | 15,49 | 15,50 | 0,85% | 3.562,00 |
| 06.02.2026 | 15,35 | 15,43 | 15,35 | 15,37 | -0,39% | 3.115,00 |
| 05.02.2026 | 15,44 | 15,44 | 15,31 | 15,43 | 0,78% | 4.222,00 |
| 04.02.2026 | 15,74 | 15,74 | 15,31 | 15,31 | 0,33% | 1.770,00 |
| 03.02.2026 | 15,29 | 15,37 | 15,26 | 15,26 | -1,55% | 4.202,00 |
| 02.02.2026 | 15,27 | 15,75 | 15,27 | 15,50 | 1,24% | 2.176,00 |
| 30.01.2026 | 15,27 | 15,68 | 15,27 | 15,31 | -0,20% | 8.562,00 |
| 28.01.2026 | 15,42 | 15,50 | 15,34 | 15,34 | -1,03% | 2.823,00 |
| 27.01.2026 | 15,45 | 15,50 | 15,38 | 15,50 | 0,00% | 2.237,00 |
| 26.01.2026 | 15,48 | 15,50 | 15,38 | 15,50 | 0,91% | 727,00 |
| 23.01.2026 | 15,36 | 15,36 | 15,36 | 15,36 | -1,09% | 691,00 |
| 22.01.2026 | 15,35 | 15,63 | 15,35 | 15,53 | 1,37% | 4.785,00 |
| 21.01.2026 | 15,30 | 15,42 | 15,30 | 15,32 | 0,99% | 6.530,00 |
| 20.01.2026 | 15,16 | 15,50 | 15,16 | 15,17 | 0,13% | 7.893,00 |
| 16.01.2026 | 15,11 | 15,44 | 15,11 | 15,15 | -1,75% | 3.380,00 |
| 15.01.2026 | 15,44 | 15,44 | 15,15 | 15,42 | -0,13% | 4.774,00 |
| 14.01.2026 | 15,17 | 15,48 | 15,10 | 15,44 | 2,05% | 8.106,00 |
| 13.01.2026 | 15,03 | 15,14 | 14,80 | 15,13 | 1,20% | 9.367,00 |
| 12.01.2026 | 14,85 | 15,00 | 14,85 | 14,95 | -0,07% | 3.097,00 |
| 09.01.2026 | 15,00 | 15,13 | 14,91 | 14,96 | 0,40% | 6.057,00 |
| 08.01.2026 | 14,86 | 15,00 | 14,82 | 14,90 | 0,27% | 4.968,00 |
| 07.01.2026 | 14,92 | 14,92 | 14,83 | 14,86 | 0,47% | 2.945,00 |
| 06.01.2026 | 14,77 | 14,89 | 14,71 | 14,79 | 0,61% | 11.700,00 |
| 05.01.2026 | 14,82 | 14,86 | 14,70 | 14,70 | 0,07% | 8.072,00 |