15,920$
-0,62%
Echtzeit-Aktienkurs Lakeland Industries Inc.
Bid:
Ask:
Aktienkurse zur Lakeland Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 15,88 | 16,11 | 15,69 | 15,94 | -0,50% | 92.110,00 |
| 06.11.2025 | 16,72 | 16,86 | 15,84 | 16,02 | -4,01% | 90.728,00 |
| 05.11.2025 | 16,08 | 16,86 | 16,00 | 16,69 | 3,66% | 46.268,00 |
| 04.11.2025 | 16,02 | 16,37 | 15,87 | 16,10 | -0,80% | 72.735,00 |
| 03.11.2025 | 16,48 | 16,62 | 16,14 | 16,23 | -1,40% | 105.892,00 |
| 31.10.2025 | 16,78 | 16,95 | 16,33 | 16,46 | -2,57% | 118.097,00 |
| 30.10.2025 | 16,68 | 17,72 | 16,66 | 16,90 | 2,58% | 189.480,00 |
| 29.10.2025 | 16,28 | 16,93 | 16,01 | 16,47 | 0,80% | 163.215,00 |
| 28.10.2025 | 16,65 | 16,73 | 16,26 | 16,34 | -2,51% | 75.900,00 |
| 27.10.2025 | 17,00 | 17,23 | 16,55 | 16,76 | -0,24% | 70.283,00 |
| 24.10.2025 | 16,49 | 16,98 | 16,49 | 16,80 | 2,44% | 57.890,00 |
| 23.10.2025 | 15,99 | 16,50 | 15,90 | 16,40 | 2,56% | 56.400,00 |
| 22.10.2025 | 16,50 | 16,71 | 15,95 | 15,99 | -3,15% | 133.178,00 |
| 21.10.2025 | 16,13 | 16,71 | 16,13 | 16,51 | 2,42% | 43.167,00 |
| 20.10.2025 | 16,55 | 16,55 | 16,01 | 16,12 | 1,07% | 86.551,00 |
| 17.10.2025 | 16,02 | 16,28 | 15,95 | 15,95 | -0,56% | 76.260,00 |
| 16.10.2025 | 16,35 | 16,49 | 15,96 | 16,04 | -1,23% | 113.167,00 |
| 15.10.2025 | 16,70 | 17,01 | 16,00 | 16,24 | -2,52% | 112.601,00 |
| 14.10.2025 | 15,93 | 16,86 | 15,51 | 16,66 | 3,22% | 119.106,00 |
| 13.10.2025 | 17,07 | 17,29 | 16,13 | 16,14 | -4,33% | 162.444,00 |
| 10.10.2025 | 17,91 | 18,00 | 16,87 | 16,87 | -2,60% | 258.518,00 |
| 09.10.2025 | 16,26 | 17,67 | 16,05 | 17,32 | 6,52% | 606.359,00 |
| 08.10.2025 | 15,38 | 16,58 | 15,32 | 16,26 | 6,27% | 174.778,00 |
| 07.10.2025 | 15,50 | 15,50 | 14,91 | 15,30 | -1,23% | 129.765,00 |
| 06.10.2025 | 15,48 | 15,59 | 15,17 | 15,49 | 0,78% | 76.199,00 |
| 03.10.2025 | 14,95 | 15,39 | 14,75 | 15,37 | 3,99% | 11.922,00 |
| 02.10.2025 | 14,86 | 15,00 | 14,70 | 14,78 | -0,14% | 100.241,00 |
| 01.10.2025 | 14,80 | 14,87 | 14,63 | 14,80 | -0,07% | 96.173,00 |
| 30.09.2025 | 14,77 | 14,81 | 14,55 | 14,81 | 0,27% | 95.332,00 |
| 29.09.2025 | 15,27 | 15,27 | 14,61 | 14,77 | -2,70% | 136.275,00 |
| 26.09.2025 | 14,95 | 15,25 | 14,83 | 15,18 | 2,08% | 108.151,00 |
| 25.09.2025 | 14,71 | 14,91 | 14,60 | 14,87 | 0,13% | 120.979,00 |
| 24.09.2025 | 14,78 | 15,12 | 14,75 | 14,85 | 0,61% | 57.516,00 |
| 23.09.2025 | 15,04 | 15,22 | 14,68 | 14,76 | -1,34% | 97.363,00 |
| 22.09.2025 | 14,58 | 15,02 | 14,57 | 14,96 | 2,12% | 103.253,00 |
| 19.09.2025 | 14,81 | 14,84 | 14,58 | 14,65 | -1,48% | 257.035,00 |
| 18.09.2025 | 14,85 | 15,14 | 14,77 | 14,87 | 2,13% | 113.333,00 |
| 17.09.2025 | 14,62 | 14,90 | 14,52 | 14,56 | -0,21% | 174.414,00 |
| 16.09.2025 | 14,49 | 14,87 | 14,49 | 14,59 | 0,69% | 87.848,00 |
| 15.09.2025 | 14,71 | 14,94 | 14,45 | 14,49 | -0,96% | 143.295,00 |
| 12.09.2025 | 14,23 | 15,09 | 14,23 | 14,63 | 2,74% | 261.623,00 |
| 11.09.2025 | 13,67 | 14,51 | 13,59 | 14,24 | 3,19% | 342.356,00 |
| 10.09.2025 | 14,21 | 14,46 | 13,57 | 13,80 | -4,43% | 280.419,00 |
| 09.09.2025 | 15,20 | 15,27 | 14,24 | 14,44 | -3,73% | 170.407,00 |
| 08.09.2025 | 14,98 | 15,07 | 14,85 | 15,00 | 0,13% | 56.841,00 |
| 05.09.2025 | 14,94 | 15,12 | 14,76 | 14,98 | -0,13% | 50.163,00 |
| 04.09.2025 | 14,83 | 15,09 | 14,61 | 15,00 | 1,69% | 59.383,00 |
| 03.09.2025 | 15,14 | 15,21 | 14,53 | 14,75 | -2,58% | 75.759,00 |
| 02.09.2025 | 14,94 | 15,31 | 14,80 | 15,14 | -0,33% | 76.698,00 |
| 29.08.2025 | 15,57 | 15,76 | 15,07 | 15,19 | -1,81% | 93.408,00 |
| 28.08.2025 | 15,58 | 15,67 | 15,27 | 15,47 | 0,13% | 75.794,00 |
| 27.08.2025 | 15,46 | 15,75 | 15,18 | 15,45 | -0,13% | 96.059,00 |
| 26.08.2025 | 15,41 | 15,56 | 15,32 | 15,47 | 0,78% | 50.295,00 |
| 25.08.2025 | 15,32 | 15,55 | 15,29 | 15,35 | -0,97% | 62.955,00 |
| 22.08.2025 | 15,08 | 15,66 | 15,00 | 15,50 | 3,75% | 110.461,00 |
| 21.08.2025 | 15,06 | 15,14 | 14,82 | 14,94 | -1,78% | 88.015,00 |
| 20.08.2025 | 15,06 | 15,27 | 14,96 | 15,21 | 1,00% | 54.647,00 |
| 19.08.2025 | 14,91 | 15,29 | 14,75 | 15,06 | 0,00% | 99.085,00 |
| 18.08.2025 | 15,02 | 15,29 | 14,74 | 15,06 | 0,60% | 76.897,00 |
| 15.08.2025 | 15,02 | 15,34 | 14,93 | 14,97 | -0,07% | 149.250,00 |
| 14.08.2025 | 14,83 | 15,04 | 14,50 | 14,98 | 0,13% | 61.071,00 |
| 13.08.2025 | 14,37 | 15,04 | 14,28 | 14,96 | 5,95% | 60.729,00 |
| 12.08.2025 | 13,97 | 14,22 | 13,75 | 14,12 | 2,62% | 87.649,00 |
| 11.08.2025 | 14,03 | 14,44 | 13,73 | 13,76 | -2,62% | 79.280,00 |
| 08.08.2025 | 14,20 | 14,48 | 13,91 | 14,13 | -1,60% | 76.083,00 |
| 07.08.2025 | 14,13 | 14,39 | 13,42 | 14,36 | 3,09% | 79.026,00 |
| 06.08.2025 | 14,16 | 14,18 | 13,86 | 13,93 | -1,14% | 56.180,00 |
| 05.08.2025 | 13,88 | 14,23 | 13,70 | 14,09 | 2,40% | 125.055,00 |
| 04.08.2025 | 13,45 | 13,79 | 13,40 | 13,76 | 3,07% | 55.351,00 |
| 01.08.2025 | 13,73 | 13,83 | 13,29 | 13,35 | -4,09% | 108.701,00 |
| 31.07.2025 | 14,00 | 14,16 | 13,91 | 13,92 | -1,00% | 55.329,00 |
| 30.07.2025 | 14,46 | 14,77 | 13,93 | 14,06 | -2,90% | 79.334,00 |
| 29.07.2025 | 14,89 | 14,94 | 14,43 | 14,48 | -1,76% | 84.806,00 |
| 28.07.2025 | 14,96 | 15,06 | 14,70 | 14,74 | -1,47% | 106.906,00 |
| 25.07.2025 | 14,94 | 15,14 | 14,73 | 14,96 | 0,81% | 78.736,00 |
| 24.07.2025 | 14,86 | 14,99 | 14,70 | 14,84 | -2,05% | 88.676,00 |
| 23.07.2025 | 14,85 | 15,22 | 14,68 | 15,15 | 5,14% | 121.668,00 |
| 22.07.2025 | 14,10 | 14,45 | 13,93 | 14,41 | 1,91% | 119.233,00 |
| 21.07.2025 | 14,23 | 14,44 | 14,08 | 14,14 | 0,71% | 114.885,00 |
| 18.07.2025 | 14,47 | 14,47 | 13,94 | 14,04 | -2,09% | 76.972,00 |
| 17.07.2025 | 13,73 | 14,38 | 13,73 | 14,34 | 4,44% | 112.508,00 |
| 16.07.2025 | 13,60 | 13,88 | 13,44 | 13,73 | 1,10% | 164.901,00 |
| 15.07.2025 | 13,79 | 13,97 | 13,51 | 13,58 | -1,45% | 159.908,00 |
| 14.07.2025 | 14,19 | 14,19 | 13,71 | 13,78 | -3,70% | 210.370,00 |
| 11.07.2025 | 14,26 | 14,45 | 14,08 | 14,31 | 0,21% | 89.864,00 |
| 10.07.2025 | 14,35 | 14,44 | 14,11 | 14,28 | -0,49% | 177.277,00 |
| 09.07.2025 | 14,57 | 14,82 | 14,21 | 14,35 | -1,44% | 185.560,00 |
| 08.07.2025 | 14,28 | 14,80 | 14,07 | 14,56 | 1,82% | 229.109,00 |
| 07.07.2025 | 13,67 | 14,34 | 13,67 | 14,30 | 3,03% | 264.531,00 |
| 03.07.2025 | 13,84 | 13,89 | 13,50 | 13,88 | 1,76% | 143.595,00 |
| 02.07.2025 | 13,59 | 13,85 | 13,38 | 13,64 | 0,29% | 168.930,00 |
| 01.07.2025 | 13,54 | 14,20 | 13,40 | 13,60 | -0,07% | 225.396,00 |
| 30.06.2025 | 13,27 | 13,69 | 13,00 | 13,61 | 3,26% | 337.141,00 |
| 27.06.2025 | 13,15 | 13,38 | 12,98 | 13,18 | 1,00% | 1.505.925,00 |
| 26.06.2025 | 13,03 | 13,35 | 13,02 | 13,05 | 0,15% | 299.739,00 |
| 25.06.2025 | 14,11 | 14,14 | 12,99 | 13,03 | -7,19% | 218.329,00 |
| 24.06.2025 | 14,25 | 14,25 | 13,65 | 14,04 | 0,07% | 197.882,00 |
| 23.06.2025 | 13,25 | 14,10 | 13,11 | 14,03 | 5,49% | 274.878,00 |
| 20.06.2025 | 12,83 | 13,67 | 12,83 | 13,30 | 3,83% | 528.800,00 |
| 18.06.2025 | 13,31 | 13,47 | 12,76 | 12,81 | -3,32% | 242.812,00 |