8,530$
-0,58%
Echtzeit-Aktienkurs Lakeland Industries Inc.
Bid:
Ask:
Aktienkurse zur Lakeland Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 8,61 | 8,61 | 8,12 | 8,54 | -0,48% | 21.201,00 |
| 06.03.2026 | 8,66 | 8,84 | 8,47 | 8,58 | -2,83% | 14,00 |
| 05.03.2026 | 8,92 | 9,11 | 8,70 | 8,83 | -1,67% | 84.889,00 |
| 04.03.2026 | 9,03 | 9,15 | 8,86 | 8,98 | 0,11% | 205.417,00 |
| 03.03.2026 | 8,93 | 9,08 | 8,61 | 8,97 | 0,45% | 148.157,00 |
| 02.03.2026 | 9,20 | 9,21 | 8,93 | 8,93 | -2,62% | 100.542,00 |
| 27.02.2026 | 9,38 | 9,54 | 9,01 | 9,17 | -2,65% | 173.872,00 |
| 26.02.2026 | 9,50 | 9,51 | 9,25 | 9,42 | -1,36% | 36.705,00 |
| 25.02.2026 | 9,55 | 9,60 | 9,44 | 9,55 | 0,10% | 43.613,00 |
| 24.02.2026 | 9,44 | 9,74 | 9,44 | 9,54 | 1,17% | 66.120,00 |
| 23.02.2026 | 9,55 | 9,60 | 9,21 | 9,43 | -1,36% | 60.021,00 |
| 20.02.2026 | 9,32 | 9,60 | 9,25 | 9,56 | 1,70% | 69.039,00 |
| 19.02.2026 | 9,46 | 9,46 | 9,24 | 9,40 | -0,95% | 54.397,00 |
| 18.02.2026 | 9,64 | 9,82 | 9,41 | 9,49 | -1,04% | 131.576,00 |
| 17.02.2026 | 9,86 | 9,89 | 9,46 | 9,59 | -2,84% | 67.587,00 |
| 13.02.2026 | 9,82 | 9,93 | 9,74 | 9,87 | 0,20% | 78.788,00 |
| 12.02.2026 | 10,02 | 10,06 | 9,65 | 9,85 | -0,81% | 63.166,00 |
| 11.02.2026 | 10,11 | 10,19 | 9,82 | 9,93 | -1,78% | 69.581,00 |
| 10.02.2026 | 10,00 | 10,54 | 10,00 | 10,11 | 1,00% | 91.675,00 |
| 09.02.2026 | 9,61 | 10,20 | 9,49 | 10,01 | 3,73% | 181.144,00 |
| 06.02.2026 | 9,42 | 9,73 | 9,36 | 9,65 | 2,99% | 101.010,00 |
| 05.02.2026 | 9,50 | 9,50 | 9,27 | 9,37 | -2,09% | 121.157,00 |
| 04.02.2026 | 9,55 | 9,81 | 9,48 | 9,57 | 0,31% | 142.324,00 |
| 03.02.2026 | 9,65 | 9,84 | 9,25 | 9,54 | 0,00% | 144.065,00 |
| 02.02.2026 | 9,42 | 9,65 | 9,26 | 9,54 | 1,27% | 98.747,00 |
| 30.01.2026 | 9,25 | 9,60 | 9,13 | 9,42 | 1,84% | 145.502,00 |
| 29.01.2026 | 9,02 | 9,26 | 8,85 | 9,25 | 2,44% | 93.745,00 |
| 28.01.2026 | 9,26 | 9,26 | 8,88 | 9,03 | -0,88% | 93.930,00 |
| 27.01.2026 | 9,20 | 9,20 | 8,95 | 9,11 | -1,41% | 109.250,00 |
| 26.01.2026 | 9,23 | 9,25 | 8,85 | 9,24 | 0,22% | 121.775,00 |
| 23.01.2026 | 9,31 | 9,34 | 9,05 | 9,22 | -1,07% | 130.750,00 |
| 22.01.2026 | 9,15 | 9,43 | 9,15 | 9,32 | 2,08% | 81.560,00 |
| 21.01.2026 | 8,93 | 9,17 | 8,91 | 9,13 | 2,24% | 114.846,00 |
| 20.01.2026 | 9,24 | 9,32 | 8,88 | 8,93 | -4,39% | 107.036,00 |
| 16.01.2026 | 9,32 | 9,45 | 9,22 | 9,34 | 0,11% | 114.965,00 |
| 15.01.2026 | 9,45 | 9,67 | 9,30 | 9,33 | -1,27% | 252.320,00 |
| 14.01.2026 | 9,07 | 9,48 | 9,06 | 9,45 | 4,19% | 209.267,00 |
| 13.01.2026 | 9,34 | 9,43 | 9,03 | 9,07 | -2,37% | 181.612,00 |
| 12.01.2026 | 8,93 | 9,41 | 8,87 | 9,29 | 4,74% | 243.261,00 |
| 09.01.2026 | 8,80 | 9,14 | 8,55 | 8,87 | 0,80% | 225.584,00 |
| 08.01.2026 | 8,87 | 8,88 | 8,70 | 8,80 | -0,90% | 152.327,00 |
| 07.01.2026 | 9,27 | 9,39 | 8,87 | 8,88 | -3,90% | 171.080,00 |
| 06.01.2026 | 9,18 | 9,34 | 9,09 | 9,24 | 0,76% | 142.333,00 |
| 05.01.2026 | 8,77 | 9,40 | 8,77 | 9,17 | 3,62% | 274.736,00 |