131,860$
0,43%
Echtzeit-Aktienkurs Lamar Advertising Company
Bid:
Ask:
Aktienkurse zur Lamar Advertising Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 131,48 | 132,66 | 130,43 | 131,79 | 0,30% | 451.955,00 |
| 12.02.2026 | 132,84 | 134,48 | 131,21 | 131,40 | -0,89% | 541.833,00 |
| 11.02.2026 | 135,40 | 136,49 | 131,66 | 132,58 | -2,20% | 446.364,00 |
| 10.02.2026 | 132,62 | 136,69 | 132,62 | 135,56 | 2,37% | 651.164,00 |
| 09.02.2026 | 132,75 | 133,11 | 130,56 | 132,42 | -0,61% | 631.074,00 |
| 06.02.2026 | 131,30 | 134,18 | 130,95 | 133,23 | 1,60% | 656.846,00 |
| 05.02.2026 | 128,96 | 131,16 | 128,27 | 131,13 | 2,20% | 629.497,00 |
| 04.02.2026 | 127,06 | 129,90 | 126,00 | 128,31 | 1,78% | 475.040,00 |
| 03.02.2026 | 127,19 | 127,44 | 124,56 | 126,06 | -1,35% | 364.045,00 |
| 02.02.2026 | 128,62 | 130,20 | 127,63 | 127,79 | -0,41% | 516.028,00 |
| 30.01.2026 | 127,78 | 128,49 | 126,39 | 128,31 | 0,24% | 414.457,00 |
| 29.01.2026 | 127,67 | 128,66 | 127,09 | 128,00 | 0,69% | 392.987,00 |
| 28.01.2026 | 127,71 | 128,73 | 126,76 | 127,12 | -0,82% | 324.444,00 |
| 27.01.2026 | 128,35 | 128,70 | 127,15 | 128,17 | -0,32% | 254.413,00 |
| 26.01.2026 | 128,74 | 129,40 | 128,01 | 128,58 | -0,09% | 255.795,00 |
| 23.01.2026 | 129,52 | 130,44 | 128,16 | 128,70 | -0,69% | 305.472,00 |
| 22.01.2026 | 132,16 | 132,35 | 129,17 | 129,60 | -1,84% | 396.579,00 |
| 21.01.2026 | 131,36 | 133,06 | 131,10 | 132,03 | 1,14% | 787.658,00 |
| 20.01.2026 | 130,99 | 131,93 | 129,42 | 130,54 | -1,30% | 533.754,00 |
| 16.01.2026 | 132,29 | 134,41 | 130,90 | 132,26 | -0,40% | 360.729,00 |
| 15.01.2026 | 130,56 | 133,77 | 130,24 | 132,79 | 1,54% | 367.919,00 |
| 14.01.2026 | 129,62 | 131,26 | 127,97 | 130,78 | 0,76% | 551.570,00 |
| 13.01.2026 | 129,72 | 130,99 | 129,22 | 129,80 | 0,15% | 294.850,00 |
| 12.01.2026 | 129,41 | 129,87 | 127,34 | 129,60 | 0,15% | 454.507,00 |
| 09.01.2026 | 128,10 | 129,97 | 128,05 | 129,41 | 1,51% | 407.705,00 |
| 08.01.2026 | 126,33 | 129,38 | 126,23 | 127,48 | 0,23% | 385.016,00 |
| 07.01.2026 | 127,91 | 128,31 | 126,38 | 127,19 | -0,07% | 493.239,00 |
| 06.01.2026 | 123,76 | 127,49 | 123,21 | 127,28 | 2,29% | 536.805,00 |
| 05.01.2026 | 124,09 | 125,40 | 123,50 | 124,43 | 0,25% | 413.731,00 |
| 02.01.2026 | 126,16 | 126,54 | 123,82 | 124,12 | -1,94% | 531.412,00 |
| 31.12.2025 | 126,51 | 126,76 | 125,77 | 126,58 | -0,20% | 433.860,00 |
| 30.12.2025 | 125,59 | 127,10 | 125,59 | 126,83 | 0,57% | 299.118,00 |
| 29.12.2025 | 126,83 | 127,85 | 125,65 | 126,11 | -0,35% | 357.946,00 |
| 26.12.2025 | 126,53 | 126,93 | 125,84 | 126,55 | -0,19% | 201.152,00 |
| 24.12.2025 | 126,74 | 127,46 | 126,48 | 126,79 | 0,02% | 187.641,00 |
| 23.12.2025 | 127,21 | 127,44 | 126,32 | 126,76 | -0,58% | 382.020,00 |
| 22.12.2025 | 126,01 | 127,65 | 125,44 | 127,50 | 0,15% | 386.562,00 |
| 19.12.2025 | 128,93 | 129,30 | 126,67 | 127,31 | -1,26% | 978.930,00 |
| 18.12.2025 | 129,75 | 131,00 | 128,71 | 128,94 | -0,62% | 639.755,00 |
| 17.12.2025 | 128,45 | 130,69 | 128,13 | 129,74 | 1,00% | 524.331,00 |
| 16.12.2025 | 127,74 | 128,90 | 126,94 | 128,45 | 1,17% | 612.086,00 |
| 15.12.2025 | 128,20 | 129,27 | 126,34 | 126,97 | -0,80% | 607.636,00 |
| 12.12.2025 | 130,20 | 130,20 | 127,80 | 128,00 | -0,94% | 590.453,00 |
| 11.12.2025 | 130,67 | 130,89 | 128,79 | 129,22 | -0,98% | 501.954,00 |
| 10.12.2025 | 130,29 | 131,53 | 130,03 | 130,50 | 0,64% | 971.786,00 |
| 09.12.2025 | 131,49 | 132,23 | 129,21 | 129,67 | -1,38% | 579.458,00 |
| 08.12.2025 | 133,11 | 134,14 | 130,86 | 131,49 | -1,02% | 441.696,00 |
| 05.12.2025 | 132,91 | 134,09 | 131,97 | 132,85 | 0,26% | 452.026,00 |
| 04.12.2025 | 132,25 | 132,96 | 131,55 | 132,50 | 0,26% | 238.883,00 |
| 03.12.2025 | 131,49 | 132,83 | 130,56 | 132,15 | 0,23% | 335.984,00 |
| 02.12.2025 | 132,23 | 132,67 | 131,25 | 131,85 | -0,57% | 436.875,00 |
| 01.12.2025 | 130,98 | 133,26 | 130,69 | 132,60 | 0,16% | 366.190,00 |
| 28.11.2025 | 132,99 | 132,99 | 131,82 | 132,39 | -0,02% | 314.896,00 |
| 26.11.2025 | 132,89 | 134,63 | 131,88 | 132,42 | -0,09% | 325.696,00 |
| 25.11.2025 | 132,70 | 134,32 | 132,40 | 132,54 | 0,33% | 371.214,00 |
| 24.11.2025 | 130,87 | 132,74 | 130,27 | 132,10 | 0,63% | 589.689,00 |
| 21.11.2025 | 128,97 | 131,58 | 128,38 | 131,27 | 2,70% | 364.966,00 |
| 20.11.2025 | 127,80 | 128,88 | 126,77 | 127,82 | 0,35% | 326.329,00 |
| 19.11.2025 | 128,70 | 129,22 | 127,14 | 127,37 | -1,45% | 450.158,00 |
| 18.11.2025 | 126,47 | 130,64 | 125,96 | 129,25 | 2,09% | 462.795,00 |
| 17.11.2025 | 129,30 | 130,39 | 126,30 | 126,60 | -2,34% | 572.580,00 |
| 14.11.2025 | 126,83 | 129,92 | 126,48 | 129,63 | 1,62% | 556.111,00 |
| 13.11.2025 | 127,99 | 130,55 | 126,68 | 127,56 | -0,41% | 596.522,00 |
| 12.11.2025 | 128,24 | 129,38 | 127,24 | 128,09 | 0,49% | 658.429,00 |
| 11.11.2025 | 125,13 | 128,64 | 124,41 | 127,47 | 2,02% | 719.038,00 |
| 10.11.2025 | 125,81 | 126,99 | 124,73 | 124,94 | -1,12% | 546.612,00 |
| 07.11.2025 | 120,54 | 127,50 | 120,54 | 126,35 | 5,32% | 1.249.568,00 |
| 06.11.2025 | 117,99 | 121,00 | 117,52 | 119,97 | 1,25% | 593.678,00 |
| 05.11.2025 | 120,46 | 120,63 | 117,72 | 118,49 | -0,93% | 803.394,00 |
| 04.11.2025 | 119,60 | 120,19 | 118,32 | 119,60 | 0,07% | 611.562,00 |
| 03.11.2025 | 118,52 | 119,64 | 117,38 | 119,52 | 0,78% | 591.354,00 |
| 31.10.2025 | 115,67 | 118,87 | 114,45 | 118,59 | 2,14% | 499.149,00 |
| 30.10.2025 | 115,92 | 117,90 | 115,92 | 116,10 | -0,23% | 341.045,00 |
| 29.10.2025 | 118,66 | 119,05 | 116,07 | 116,37 | -2,52% | 376.111,00 |
| 28.10.2025 | 119,70 | 119,83 | 118,29 | 119,38 | -0,53% | 317.936,00 |
| 27.10.2025 | 120,35 | 120,57 | 119,41 | 120,02 | -0,14% | 302.050,00 |
| 24.10.2025 | 120,68 | 121,17 | 119,93 | 120,19 | 0,12% | 259.241,00 |
| 23.10.2025 | 121,40 | 121,59 | 119,18 | 120,05 | -0,91% | 341.554,00 |
| 22.10.2025 | 121,28 | 121,63 | 120,35 | 121,15 | 0,03% | 369.492,00 |
| 21.10.2025 | 120,34 | 122,17 | 119,89 | 121,11 | 0,84% | 449.528,00 |
| 20.10.2025 | 119,01 | 120,70 | 118,97 | 120,10 | 0,91% | 434.678,00 |
| 17.10.2025 | 118,16 | 121,18 | 117,56 | 119,02 | 0,77% | 671.160,00 |
| 16.10.2025 | 120,48 | 120,52 | 116,94 | 118,11 | -2,40% | 396.135,00 |
| 15.10.2025 | 120,45 | 122,50 | 119,80 | 121,02 | 0,80% | 451.773,00 |
| 14.10.2025 | 118,38 | 120,26 | 118,38 | 120,06 | 0,90% | 234.853,00 |
| 13.10.2025 | 118,31 | 119,28 | 117,38 | 118,99 | 1,42% | 340.857,00 |
| 10.10.2025 | 119,52 | 119,52 | 117,05 | 117,32 | -0,90% | 443.350,00 |
| 09.10.2025 | 121,09 | 121,09 | 118,29 | 118,38 | -2,00% | 361.108,00 |
| 08.10.2025 | 121,36 | 121,75 | 119,90 | 120,79 | -0,56% | 269.130,00 |
| 07.10.2025 | 122,52 | 122,52 | 120,54 | 121,47 | -0,60% | 361.501,00 |
| 06.10.2025 | 123,84 | 123,84 | 120,43 | 122,20 | -0,93% | 352.630,00 |
| 03.10.2025 | 122,80 | 124,19 | 122,26 | 123,35 | 1,08% | 54.464,00 |
| 02.10.2025 | 122,22 | 122,64 | 120,74 | 122,03 | -0,24% | 317.930,00 |
| 01.10.2025 | 121,90 | 122,84 | 121,00 | 122,32 | -0,05% | 755.522,00 |
| 30.09.2025 | 120,59 | 122,57 | 120,56 | 122,38 | 1,21% | 476.981,00 |
| 29.09.2025 | 121,99 | 122,16 | 120,66 | 120,92 | -0,58% | 418.548,00 |
| 26.09.2025 | 120,98 | 122,11 | 120,89 | 121,63 | 0,85% | 325.990,00 |
| 25.09.2025 | 122,54 | 123,13 | 120,52 | 120,60 | -1,97% | 588.410,00 |
| 24.09.2025 | 124,01 | 124,01 | 122,60 | 123,02 | -1,05% | 546.276,00 |
| 23.09.2025 | 124,00 | 125,01 | 123,19 | 124,33 | 0,08% | 338.608,00 |