135,920$
-0,09%
Echtzeit-Aktienkurs Lamar Advertising Company
Bid:
Ask:
Aktienkurse zur Lamar Advertising Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 135,01 | 136,83 | 132,00 | 136,02 | -0,01% | 666.652,00 |
| 06.03.2026 | 136,87 | 137,40 | 135,23 | 136,04 | -1,78% | 2.006,00 |
| 05.03.2026 | 137,56 | 139,20 | 136,70 | 138,50 | -0,45% | 480.550,00 |
| 04.03.2026 | 138,41 | 139,76 | 136,00 | 139,12 | 0,03% | 453.913,00 |
| 03.03.2026 | 137,90 | 139,69 | 136,55 | 139,08 | -0,07% | 749.572,00 |
| 02.03.2026 | 136,52 | 139,47 | 136,00 | 139,18 | 1,05% | 628.275,00 |
| 27.02.2026 | 135,71 | 138,14 | 135,10 | 137,74 | 1,50% | 900.909,00 |
| 26.02.2026 | 135,74 | 138,70 | 134,22 | 135,71 | 0,51% | 789.085,00 |
| 25.02.2026 | 134,11 | 135,36 | 132,80 | 135,02 | 0,68% | 674.266,00 |
| 24.02.2026 | 132,03 | 134,18 | 131,01 | 134,11 | 1,58% | 493.662,00 |
| 23.02.2026 | 132,19 | 133,03 | 129,74 | 132,03 | -1,46% | 675.255,00 |
| 20.02.2026 | 134,46 | 134,46 | 126,62 | 133,98 | 0,87% | 1.156.864,00 |
| 19.02.2026 | 133,78 | 134,53 | 132,54 | 132,83 | -0,67% | 587.218,00 |
| 18.02.2026 | 132,42 | 134,08 | 131,60 | 133,73 | 0,88% | 703.388,00 |
| 17.02.2026 | 132,72 | 133,25 | 131,01 | 132,57 | 0,59% | 539.388,00 |
| 13.02.2026 | 131,48 | 132,66 | 130,43 | 131,79 | 0,37% | 451.955,00 |
| 12.02.2026 | 132,84 | 134,48 | 131,21 | 131,30 | -1,01% | 541.860,00 |
| 11.02.2026 | 135,40 | 136,49 | 131,66 | 132,64 | -2,10% | 446.390,00 |
| 10.02.2026 | 132,62 | 136,69 | 132,62 | 135,49 | 2,32% | 651.386,00 |
| 09.02.2026 | 132,75 | 133,33 | 130,56 | 132,42 | -0,61% | 631.225,00 |
| 06.02.2026 | 131,30 | 134,18 | 130,95 | 133,23 | 1,60% | 656.846,00 |
| 05.02.2026 | 128,96 | 131,16 | 128,27 | 131,13 | 2,20% | 629.555,00 |
| 04.02.2026 | 127,06 | 129,90 | 126,00 | 128,31 | 1,78% | 475.044,00 |
| 03.02.2026 | 126,96 | 127,44 | 124,56 | 126,06 | -1,35% | 364.049,00 |
| 02.02.2026 | 128,62 | 130,20 | 127,63 | 127,79 | -0,41% | 516.241,00 |
| 30.01.2026 | 127,78 | 128,49 | 126,39 | 128,31 | 0,24% | 414.457,00 |
| 29.01.2026 | 127,67 | 128,66 | 126,79 | 128,00 | 0,69% | 393.173,00 |
| 28.01.2026 | 127,71 | 128,73 | 126,76 | 127,12 | -0,82% | 324.444,00 |
| 27.01.2026 | 128,35 | 128,70 | 127,15 | 128,17 | -0,32% | 254.578,00 |
| 26.01.2026 | 128,74 | 129,40 | 128,01 | 128,58 | -0,09% | 255.830,00 |
| 23.01.2026 | 129,52 | 130,44 | 128,16 | 128,70 | -0,76% | 305.472,00 |
| 22.01.2026 | 132,16 | 132,35 | 129,17 | 129,68 | -1,76% | 396.579,00 |
| 21.01.2026 | 131,36 | 133,06 | 131,10 | 132,00 | 1,13% | 787.760,00 |
| 20.01.2026 | 130,99 | 131,93 | 129,42 | 130,53 | -1,31% | 533.858,00 |
| 16.01.2026 | 132,29 | 134,41 | 130,90 | 132,26 | -0,40% | 360.729,00 |
| 15.01.2026 | 130,56 | 133,77 | 130,22 | 132,79 | 1,54% | 367.938,00 |
| 14.01.2026 | 129,62 | 131,26 | 127,97 | 130,78 | 0,76% | 551.575,00 |
| 13.01.2026 | 129,72 | 130,99 | 129,22 | 129,80 | 0,15% | 294.900,00 |
| 12.01.2026 | 129,41 | 129,87 | 127,34 | 129,60 | 0,15% | 454.518,00 |
| 09.01.2026 | 128,10 | 129,97 | 128,05 | 129,41 | 1,51% | 407.705,00 |
| 08.01.2026 | 126,33 | 129,38 | 126,23 | 127,48 | 0,23% | 385.028,00 |
| 07.01.2026 | 127,91 | 128,31 | 126,38 | 127,19 | -0,07% | 493.239,00 |
| 06.01.2026 | 123,76 | 127,49 | 123,21 | 127,28 | 2,23% | 536.812,00 |
| 05.01.2026 | 124,09 | 125,40 | 123,48 | 124,50 | 0,31% | 483.952,00 |