8,215$
1,42%
Echtzeit-Aktienkurs Landec Corp.
Bid:
Ask:
Aktienkurse zur Landec Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.01.2026 | 8,23 | 8,39 | 8,13 | 8,25 | 1,85% | 20.303,00 |
| 15.01.2026 | 7,84 | 8,24 | 7,80 | 8,10 | 2,79% | 28.098,00 |
| 14.01.2026 | 8,00 | 8,10 | 7,74 | 7,88 | 5,35% | 18.502,00 |
| 13.01.2026 | 7,46 | 7,53 | 7,41 | 7,48 | -1,32% | 29.607,00 |
| 12.01.2026 | 7,52 | 7,60 | 7,32 | 7,58 | 0,33% | 12.954,00 |
| 09.01.2026 | 7,79 | 7,79 | 7,53 | 7,56 | -2,64% | 13.638,00 |
| 08.01.2026 | 7,66 | 8,06 | 7,66 | 7,76 | -1,40% | 23.557,00 |
| 07.01.2026 | 8,15 | 8,15 | 7,85 | 7,87 | -0,51% | 18.560,00 |
| 06.01.2026 | 7,74 | 8,00 | 7,74 | 7,91 | 1,41% | 23.283,00 |
| 05.01.2026 | 7,85 | 7,96 | 7,78 | 7,80 | 0,00% | 27.138,00 |
| 02.01.2026 | 8,12 | 8,17 | 7,47 | 7,80 | -4,99% | 55.385,00 |
| 31.12.2025 | 8,08 | 8,21 | 8,00 | 8,21 | 1,23% | 36.249,00 |
| 30.12.2025 | 8,20 | 8,20 | 8,07 | 8,11 | -1,58% | 26.565,00 |
| 29.12.2025 | 8,25 | 8,35 | 8,21 | 8,24 | -0,60% | 11.010,00 |
| 26.12.2025 | 8,35 | 8,35 | 8,22 | 8,29 | 0,12% | 20.900,00 |
| 24.12.2025 | 8,01 | 8,29 | 8,01 | 8,28 | 2,90% | 6.594,00 |
| 23.12.2025 | 7,90 | 8,21 | 7,88 | 8,05 | -1,63% | 30.579,00 |
| 22.12.2025 | 8,14 | 8,32 | 8,07 | 8,18 | 1,74% | 30.492,00 |
| 19.12.2025 | 8,31 | 8,32 | 7,85 | 8,04 | -4,63% | 39.588,00 |
| 18.12.2025 | 8,68 | 8,68 | 8,30 | 8,43 | -0,59% | 27.612,00 |
| 17.12.2025 | 7,97 | 8,72 | 7,85 | 8,48 | 9,77% | 52.751,00 |
| 16.12.2025 | 7,84 | 7,92 | 7,50 | 7,73 | -2,03% | 28.357,00 |
| 15.12.2025 | 7,83 | 7,94 | 7,83 | 7,89 | 1,15% | 52.540,00 |
| 12.12.2025 | 7,87 | 7,89 | 7,77 | 7,80 | -0,70% | 21.628,00 |
| 11.12.2025 | 7,63 | 7,88 | 7,63 | 7,85 | 2,75% | 40.790,00 |
| 10.12.2025 | 7,56 | 7,74 | 7,52 | 7,64 | 0,59% | 21.126,00 |
| 09.12.2025 | 7,49 | 7,66 | 7,48 | 7,60 | 0,86% | 16.327,00 |
| 08.12.2025 | 7,61 | 7,64 | 7,49 | 7,53 | -1,70% | 41.582,00 |
| 05.12.2025 | 7,76 | 7,87 | 7,59 | 7,66 | -1,48% | 16.166,00 |
| 04.12.2025 | 7,71 | 7,78 | 7,51 | 7,78 | 1,83% | 27.934,00 |
| 03.12.2025 | 7,76 | 7,88 | 7,55 | 7,64 | -1,23% | 47.626,00 |
| 02.12.2025 | 7,81 | 7,87 | 7,70 | 7,73 | -1,47% | 28.759,00 |
| 01.12.2025 | 7,85 | 7,87 | 7,75 | 7,85 | -0,82% | 3.004,00 |
| 28.11.2025 | 7,70 | 7,91 | 7,70 | 7,91 | 1,15% | 9.502,00 |
| 26.11.2025 | 7,87 | 7,88 | 7,74 | 7,82 | -0,76% | 56.511,00 |
| 25.11.2025 | 7,46 | 7,96 | 7,46 | 7,88 | 4,79% | 25.450,00 |
| 24.11.2025 | 7,65 | 7,70 | 7,48 | 7,52 | -1,31% | 21.577,00 |
| 21.11.2025 | 7,42 | 7,65 | 7,35 | 7,62 | 3,39% | 70.140,00 |
| 20.11.2025 | 7,52 | 7,60 | 7,29 | 7,37 | -1,60% | 27.848,00 |
| 19.11.2025 | 7,60 | 7,70 | 7,46 | 7,49 | -1,45% | 59.423,00 |
| 18.11.2025 | 8,11 | 8,11 | 7,51 | 7,60 | -3,68% | 27.993,00 |
| 17.11.2025 | 7,97 | 8,05 | 7,82 | 7,89 | -0,75% | 12.691,00 |
| 14.11.2025 | 7,83 | 7,99 | 7,83 | 7,95 | 0,63% | 33.749,00 |
| 13.11.2025 | 8,21 | 8,26 | 7,86 | 7,90 | -3,78% | 54.393,00 |
| 12.11.2025 | 7,79 | 8,44 | 7,79 | 8,21 | 5,94% | 112.740,00 |
| 11.11.2025 | 7,39 | 7,75 | 7,20 | 7,75 | 6,75% | 13.992,00 |
| 10.11.2025 | 6,92 | 7,44 | 6,81 | 7,26 | 5,52% | 25.834,00 |
| 07.11.2025 | 6,81 | 7,15 | 6,71 | 6,88 | 4,01% | 40.544,00 |
| 06.11.2025 | 6,85 | 6,85 | 6,58 | 6,62 | -2,29% | 10.447,00 |
| 05.11.2025 | 6,76 | 6,86 | 6,69 | 6,77 | -0,12% | 13.223,00 |
| 04.11.2025 | 6,90 | 7,00 | 6,69 | 6,78 | -4,67% | 34.532,00 |
| 03.11.2025 | 7,08 | 7,19 | 7,03 | 7,11 | -1,11% | 12.669,00 |
| 31.10.2025 | 7,12 | 7,24 | 6,97 | 7,19 | 1,41% | 25.008,00 |
| 30.10.2025 | 6,78 | 7,11 | 6,78 | 7,09 | 0,57% | 18.782,00 |
| 29.10.2025 | 6,75 | 7,37 | 6,75 | 7,05 | 2,47% | 64.926,00 |
| 28.10.2025 | 6,60 | 6,89 | 6,60 | 6,88 | 2,30% | 40.884,00 |
| 27.10.2025 | 6,72 | 6,95 | 6,70 | 6,73 | -1,39% | 16.473,00 |
| 24.10.2025 | 6,68 | 6,92 | 6,68 | 6,82 | 0,22% | 15.479,00 |
| 23.10.2025 | 6,82 | 6,86 | 6,70 | 6,81 | 1,11% | 17.903,00 |
| 22.10.2025 | 6,81 | 6,92 | 6,73 | 6,73 | -0,74% | 48.550,00 |
| 21.10.2025 | 6,71 | 6,92 | 6,63 | 6,78 | 4,50% | 28.992,00 |
| 17.10.2025 | 6,58 | 6,58 | 6,44 | 6,49 | -0,34% | 19.698,00 |
| 16.10.2025 | 6,68 | 6,78 | 6,51 | 6,51 | -2,54% | 42.593,00 |
| 15.10.2025 | 6,67 | 6,72 | 6,55 | 6,68 | 2,14% | 22.878,00 |
| 14.10.2025 | 6,47 | 6,67 | 6,36 | 6,54 | -0,91% | 41.134,00 |
| 13.10.2025 | 6,48 | 6,67 | 6,45 | 6,60 | 1,38% | 19.594,00 |
| 10.10.2025 | 6,64 | 6,67 | 6,47 | 6,51 | -1,66% | 34.982,00 |
| 09.10.2025 | 6,81 | 6,81 | 6,59 | 6,62 | -3,78% | 32.248,00 |
| 08.10.2025 | 6,70 | 6,90 | 6,69 | 6,88 | 1,78% | 14.048,00 |
| 07.10.2025 | 6,76 | 6,93 | 6,76 | 6,76 | -1,31% | 19.777,00 |
| 06.10.2025 | 7,01 | 7,01 | 6,75 | 6,85 | -1,72% | 14.046,00 |
| 03.10.2025 | 6,70 | 7,50 | 6,70 | 6,97 | -1,27% | 28.005,00 |
| 02.10.2025 | 7,20 | 7,26 | 7,02 | 7,06 | -1,94% | 24.607,00 |
| 01.10.2025 | 7,40 | 7,40 | 7,07 | 7,20 | -2,44% | 22.730,00 |
| 30.09.2025 | 7,12 | 7,53 | 7,06 | 7,38 | 3,22% | 35.995,00 |
| 29.09.2025 | 7,05 | 7,21 | 6,90 | 7,15 | 2,00% | 24.017,00 |
| 26.09.2025 | 6,90 | 7,23 | 6,90 | 7,01 | 3,01% | 33.277,00 |
| 25.09.2025 | 7,00 | 7,04 | 6,68 | 6,81 | -3,48% | 47.026,00 |
| 24.09.2025 | 7,99 | 7,99 | 6,67 | 7,05 | -10,65% | 87.392,00 |
| 23.09.2025 | 7,94 | 8,06 | 7,76 | 7,89 | 0,25% | 26.439,00 |
| 22.09.2025 | 7,80 | 7,96 | 7,80 | 7,87 | 0,13% | 12.100,00 |
| 19.09.2025 | 7,91 | 7,97 | 7,78 | 7,86 | -0,76% | 17.168,00 |
| 18.09.2025 | 7,83 | 7,94 | 7,79 | 7,92 | 3,39% | 15.069,00 |
| 17.09.2025 | 7,88 | 7,93 | 7,66 | 7,66 | -2,57% | 24.490,00 |
| 16.09.2025 | 7,74 | 7,94 | 7,60 | 7,86 | 2,24% | 13.213,00 |
| 15.09.2025 | 7,55 | 7,71 | 7,55 | 7,69 | 1,99% | 15.317,00 |
| 12.09.2025 | 7,71 | 7,71 | 7,42 | 7,54 | -2,96% | 45.049,00 |
| 11.09.2025 | 7,05 | 7,80 | 7,00 | 7,77 | 10,53% | 125.688,00 |
| 10.09.2025 | 7,19 | 7,19 | 7,01 | 7,03 | -2,99% | 25.052,00 |
| 09.09.2025 | 7,29 | 7,29 | 7,08 | 7,25 | -0,18% | 30.659,00 |
| 08.09.2025 | 7,45 | 7,56 | 7,24 | 7,26 | -3,65% | 21.257,00 |
| 05.09.2025 | 7,91 | 8,03 | 7,48 | 7,54 | -4,86% | 29.381,00 |
| 04.09.2025 | 7,67 | 8,59 | 7,55 | 7,92 | 3,26% | 24.850,00 |
| 03.09.2025 | 7,50 | 7,84 | 7,50 | 7,67 | 2,40% | 14.365,00 |
| 02.09.2025 | 7,44 | 7,59 | 7,44 | 7,49 | -1,71% | 9.872,00 |
| 29.08.2025 | 7,66 | 7,66 | 7,47 | 7,62 | 0,00% | 6.291,00 |
| 28.08.2025 | 7,53 | 7,62 | 7,35 | 7,62 | 1,20% | 9.778,00 |
| 27.08.2025 | 7,45 | 7,58 | 7,39 | 7,53 | 0,40% | 8.938,00 |
| 26.08.2025 | 7,60 | 7,60 | 7,44 | 7,50 | -1,12% | 16.246,00 |
| 25.08.2025 | 7,63 | 7,72 | 7,56 | 7,59 | -0,07% | 6.050,00 |