26,720$
-1,51%
Echtzeit-Aktienkurs Landmark Bancorp
Bid:
Ask:
Aktienkurse zur Landmark Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 27,16 | 27,16 | 26,86 | 26,87 | -0,96% | 2.935,00 |
| 04.09.2025 | 27,00 | 27,18 | 26,95 | 27,13 | 1,04% | 7.901,00 |
| 03.09.2025 | 26,67 | 27,00 | 26,67 | 26,85 | 0,71% | 4.774,00 |
| 02.09.2025 | 26,51 | 27,00 | 26,50 | 26,66 | 0,34% | 7.138,00 |
| 29.08.2025 | 26,70 | 26,70 | 26,57 | 26,57 | -0,37% | 3.975,00 |
| 28.08.2025 | 26,64 | 26,75 | 26,61 | 26,67 | -0,15% | 2.752,00 |
| 27.08.2025 | 26,50 | 26,86 | 26,50 | 26,71 | 0,75% | 5.788,00 |
| 26.08.2025 | 26,10 | 26,90 | 25,88 | 26,51 | 0,23% | 12.896,00 |
| 25.08.2025 | 26,40 | 26,59 | 26,10 | 26,45 | -1,42% | 5.273,00 |
| 22.08.2025 | 26,68 | 27,19 | 26,37 | 26,83 | 3,99% | 16.538,00 |
| 21.08.2025 | 26,25 | 26,25 | 25,75 | 25,80 | -0,96% | 3.238,00 |
| 20.08.2025 | 26,06 | 26,15 | 25,79 | 26,05 | 0,62% | 5.021,00 |
| 19.08.2025 | 26,00 | 26,00 | 25,60 | 25,89 | 2,13% | 4.709,00 |
| 18.08.2025 | 25,76 | 25,99 | 25,01 | 25,35 | -2,61% | 8.398,00 |
| 15.08.2025 | 26,86 | 26,86 | 25,80 | 26,03 | -0,27% | 7.598,00 |
| 14.08.2025 | 26,31 | 26,31 | 25,89 | 26,10 | -0,34% | 5.178,00 |
| 13.08.2025 | 26,65 | 26,81 | 26,15 | 26,19 | -2,20% | 9.524,00 |
| 12.08.2025 | 26,30 | 26,94 | 26,13 | 26,78 | 5,06% | 7.357,00 |
| 11.08.2025 | 25,29 | 25,49 | 24,75 | 25,49 | 3,37% | 4.795,00 |
| 08.08.2025 | 26,33 | 26,33 | 24,64 | 24,66 | 0,08% | 4.097,00 |
| 07.08.2025 | 24,80 | 24,80 | 24,55 | 24,64 | -1,52% | 4.182,00 |
| 06.08.2025 | 24,35 | 25,10 | 24,35 | 25,02 | 1,30% | 5.794,00 |
| 05.08.2025 | 24,13 | 24,70 | 24,13 | 24,70 | 1,31% | 4.802,00 |
| 04.08.2025 | 24,60 | 24,90 | 23,69 | 24,38 | -0,89% | 11.389,00 |
| 01.08.2025 | 24,25 | 25,12 | 24,19 | 24,60 | 0,37% | 8.542,00 |
| 31.07.2025 | 25,11 | 25,12 | 24,51 | 24,51 | -2,47% | 6.261,00 |
| 30.07.2025 | 25,32 | 25,32 | 24,79 | 25,13 | -0,59% | 11.372,00 |
| 29.07.2025 | 26,12 | 26,51 | 25,21 | 25,28 | -3,22% | 11.306,00 |
| 28.07.2025 | 26,51 | 26,51 | 26,10 | 26,12 | -0,27% | 6.880,00 |
| 25.07.2025 | 26,21 | 26,41 | 26,16 | 26,19 | 0,31% | 5.767,00 |
| 24.07.2025 | 26,69 | 26,83 | 26,11 | 26,11 | -3,83% | 10.553,00 |
| 23.07.2025 | 26,65 | 27,27 | 26,65 | 27,15 | 3,43% | 5.813,00 |
| 22.07.2025 | 26,50 | 26,60 | 26,25 | 26,25 | -1,24% | 9.395,00 |
| 21.07.2025 | 26,25 | 26,59 | 26,25 | 26,58 | 1,26% | 6.451,00 |
| 18.07.2025 | 26,78 | 26,78 | 26,03 | 26,25 | -1,50% | 8.193,00 |
| 17.07.2025 | 26,00 | 26,76 | 25,98 | 26,65 | 2,46% | 9.556,00 |
| 16.07.2025 | 26,02 | 26,02 | 25,74 | 26,01 | -0,04% | 10.423,00 |
| 15.07.2025 | 26,30 | 26,30 | 26,02 | 26,02 | -3,09% | 7.574,00 |
| 14.07.2025 | 26,54 | 26,94 | 26,12 | 26,85 | 1,78% | 9.349,00 |
| 11.07.2025 | 26,32 | 26,78 | 26,30 | 26,38 | -0,90% | 9.559,00 |
| 10.07.2025 | 26,74 | 27,09 | 26,28 | 26,62 | -1,33% | 8.099,00 |
| 09.07.2025 | 27,19 | 27,22 | 26,79 | 26,98 | -1,68% | 6.159,00 |
| 08.07.2025 | 27,39 | 27,85 | 27,39 | 27,44 | 0,88% | 15.888,00 |
| 07.07.2025 | 28,71 | 28,71 | 26,58 | 27,20 | -3,72% | 26.889,00 |
| 03.07.2025 | 27,43 | 28,25 | 27,43 | 28,25 | 4,36% | 6.399,00 |
| 02.07.2025 | 26,91 | 28,51 | 26,72 | 27,07 | 0,63% | 46.395,00 |
| 01.07.2025 | 26,59 | 27,04 | 25,87 | 26,90 | 1,74% | 55.983,00 |
| 30.06.2025 | 25,00 | 26,47 | 25,00 | 26,44 | 5,80% | 19.997,00 |
| 27.06.2025 | 25,26 | 25,62 | 24,70 | 24,99 | 0,89% | 549.126,00 |
| 26.06.2025 | 24,80 | 25,13 | 24,75 | 24,77 | 0,77% | 12.321,00 |
| 25.06.2025 | 25,13 | 25,20 | 24,26 | 24,58 | 1,86% | 18.354,00 |
| 24.06.2025 | 24,35 | 24,37 | 23,75 | 24,13 | 0,37% | 14.620,00 |
| 23.06.2025 | 25,19 | 25,58 | 23,43 | 24,04 | -4,53% | 64.402,00 |
| 20.06.2025 | 26,20 | 26,20 | 25,00 | 25,18 | -4,73% | 33.983,00 |
| 18.06.2025 | 26,65 | 26,71 | 26,34 | 26,43 | -0,60% | 12.186,00 |
| 17.06.2025 | 27,06 | 27,55 | 26,20 | 26,59 | -2,53% | 24.362,00 |
| 16.06.2025 | 27,97 | 27,97 | 26,88 | 27,28 | -1,48% | 16.882,00 |
| 13.06.2025 | 28,28 | 28,39 | 27,69 | 27,69 | -2,02% | 14.194,00 |
| 12.06.2025 | 28,36 | 28,53 | 28,19 | 28,26 | -0,46% | 6.869,00 |
| 11.06.2025 | 28,08 | 28,55 | 28,04 | 28,39 | -0,11% | 7.710,00 |
| 10.06.2025 | 28,77 | 28,77 | 28,40 | 28,42 | 0,42% | 11.771,00 |
| 09.06.2025 | 28,80 | 29,38 | 28,30 | 28,30 | -0,35% | 8.104,00 |
| 06.06.2025 | 28,39 | 28,71 | 28,23 | 28,40 | -0,21% | 7.629,00 |
| 05.06.2025 | 28,21 | 28,55 | 28,20 | 28,46 | 0,00% | 9.002,00 |
| 04.06.2025 | 29,46 | 29,85 | 28,46 | 28,46 | -3,43% | 13.751,00 |
| 03.06.2025 | 29,39 | 29,88 | 28,85 | 29,47 | 1,24% | 17.020,00 |
| 02.06.2025 | 29,10 | 29,67 | 28,24 | 29,11 | 0,03% | 15.892,00 |
| 30.05.2025 | 29,02 | 29,89 | 29,02 | 29,10 | -2,18% | 11.275,00 |
| 29.05.2025 | 29,00 | 29,83 | 29,00 | 29,75 | 2,41% | 10.633,00 |
| 28.05.2025 | 29,10 | 29,41 | 28,91 | 29,05 | 0,73% | 10.465,00 |
| 27.05.2025 | 29,55 | 29,55 | 28,74 | 28,84 | -1,33% | 11.764,00 |
| 23.05.2025 | 29,55 | 29,72 | 29,23 | 29,23 | -0,20% | 6.877,00 |
| 22.05.2025 | 29,34 | 29,85 | 29,18 | 29,29 | -1,25% | 10.065,00 |
| 21.05.2025 | 29,96 | 30,00 | 28,75 | 29,66 | -0,67% | 10.379,00 |
| 20.05.2025 | 30,00 | 30,00 | 29,50 | 29,86 | 0,88% | 12.390,00 |
| 19.05.2025 | 29,32 | 29,78 | 29,32 | 29,60 | 1,86% | 4.772,00 |
| 16.05.2025 | 30,01 | 30,01 | 29,06 | 29,06 | -2,12% | 10.885,00 |
| 15.05.2025 | 29,69 | 30,10 | 29,00 | 29,69 | 1,92% | 17.348,00 |
| 14.05.2025 | 28,61 | 29,57 | 28,61 | 29,13 | 2,75% | 9.887,00 |
| 13.05.2025 | 28,75 | 28,75 | 28,35 | 28,35 | 0,04% | 5.293,00 |
| 12.05.2025 | 29,62 | 29,83 | 28,34 | 28,34 | -4,55% | 11.626,00 |
| 09.05.2025 | 29,45 | 30,01 | 28,46 | 29,69 | 3,05% | 76.524,00 |
| 08.05.2025 | 28,40 | 29,46 | 28,40 | 28,81 | -0,59% | 8.497,00 |
| 07.05.2025 | 28,55 | 29,51 | 28,55 | 28,98 | 1,68% | 10.095,00 |
| 06.05.2025 | 29,53 | 29,53 | 28,50 | 28,50 | -4,84% | 5.680,00 |
| 05.05.2025 | 30,00 | 30,85 | 29,42 | 29,95 | -1,93% | 135.771,00 |
| 02.05.2025 | 31,00 | 31,00 | 30,02 | 30,54 | 2,45% | 14.743,00 |
| 01.05.2025 | 28,90 | 30,66 | 28,90 | 29,81 | 5,67% | 27.383,00 |
| 30.04.2025 | 28,40 | 28,72 | 28,10 | 28,21 | -2,69% | 16.697,00 |
| 29.04.2025 | 29,87 | 29,87 | 28,23 | 28,99 | -0,99% | 15.165,00 |
| 28.04.2025 | 30,15 | 30,15 | 29,18 | 29,28 | -1,11% | 13.149,00 |
| 25.04.2025 | 29,92 | 30,45 | 28,20 | 29,61 | -2,89% | 30.685,00 |
| 24.04.2025 | 30,61 | 30,76 | 30,17 | 30,49 | 0,16% | 21.187,00 |
| 23.04.2025 | 30,19 | 31,04 | 30,19 | 30,44 | 2,22% | 36.666,00 |
| 22.04.2025 | 29,04 | 30,14 | 28,98 | 29,78 | 2,55% | 71.609,00 |
| 21.04.2025 | 27,33 | 29,31 | 27,33 | 29,04 | 4,72% | 83.221,00 |
| 17.04.2025 | 27,49 | 27,99 | 25,51 | 27,73 | 0,65% | 32.708,00 |
| 16.04.2025 | 26,40 | 27,55 | 25,97 | 27,55 | 3,38% | 21.820,00 |
| 15.04.2025 | 25,98 | 27,01 | 25,98 | 26,65 | 2,15% | 8.698,00 |
| 14.04.2025 | 26,00 | 26,56 | 25,61 | 26,09 | 1,12% | 20.873,00 |