18,890$
2,14%
Echtzeit-Aktienkurs Landmark Bancorp
Bid:
Ask:
Aktienkurse zur Landmark Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 18,41 | 19,18 | 18,41 | 18,62 | 0,68% | 2.030,00 |
| 02.05.2024 | 18,30 | 18,67 | 18,30 | 18,50 | 1,34% | 1.232,00 |
| 01.05.2024 | 17,90 | 18,32 | 17,90 | 18,25 | 1,39% | 7.521,00 |
| 30.04.2024 | 18,15 | 18,60 | 18,00 | 18,00 | -2,44% | 7.407,00 |
| 29.04.2024 | 18,80 | 18,80 | 18,45 | 18,45 | -2,89% | 2.991,00 |
| 25.04.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -0,99% | 297,00 |
| 24.04.2024 | 19,01 | 19,25 | 18,76 | 19,19 | -0,21% | 4.876,00 |
| 23.04.2024 | 19,23 | 19,23 | 19,23 | 19,23 | 1,05% | 254,00 |
| 22.04.2024 | 19,27 | 19,35 | 19,03 | 19,03 | 0,16% | 4.787,00 |
| 19.04.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | 639,00 |
| 18.04.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -1,30% | 1.715,00 |
| 17.04.2024 | 19,30 | 19,42 | 19,10 | 19,25 | -2,28% | 4.311,00 |
| 16.04.2024 | 19,68 | 19,70 | 19,68 | 19,70 | -0,25% | 1.602,00 |
| 15.04.2024 | 19,33 | 19,75 | 19,16 | 19,75 | 2,23% | 3.020,00 |
| 12.04.2024 | 19,01 | 19,32 | 19,01 | 19,32 | 0,21% | 804,00 |
| 10.04.2024 | 19,00 | 19,28 | 19,00 | 19,28 | 0,16% | 4.224,00 |
| 09.04.2024 | 19,00 | 19,85 | 19,00 | 19,25 | 0,79% | 2.405,00 |
| 08.04.2024 | 19,36 | 19,53 | 19,10 | 19,10 | 0,53% | 1.354,00 |
| 05.04.2024 | 19,10 | 19,85 | 19,00 | 19,00 | -1,50% | 2.842,00 |
| 04.04.2024 | 19,61 | 19,61 | 19,26 | 19,29 | -1,56% | 2.395,00 |
| 03.04.2024 | 19,94 | 19,94 | 19,60 | 19,60 | 0,85% | 1.194,00 |
| 02.04.2024 | 19,87 | 19,87 | 19,20 | 19,43 | 0,83% | 1.049,00 |
| 01.04.2024 | 19,40 | 19,67 | 19,27 | 19,27 | -0,05% | 3.247,00 |
| 28.03.2024 | 19,85 | 19,85 | 19,20 | 19,28 | -1,63% | 1.462,00 |
| 27.03.2024 | 19,10 | 19,60 | 19,10 | 19,60 | 1,66% | 4.021,00 |
| 26.03.2024 | 19,76 | 19,98 | 19,02 | 19,28 | 1,21% | 3.989,00 |
| 25.03.2024 | 19,70 | 19,70 | 19,05 | 19,05 | -0,88% | 978,00 |
| 22.03.2024 | 19,69 | 19,69 | 18,85 | 19,22 | 0,10% | 2.012,00 |
| 21.03.2024 | 19,95 | 19,95 | 19,16 | 19,20 | -3,32% | 1.586,00 |
| 20.03.2024 | 19,58 | 19,94 | 19,10 | 19,86 | 2,95% | 411,00 |
| 19.03.2024 | 19,68 | 19,98 | 19,04 | 19,29 | 0,21% | 3.516,00 |
| 18.03.2024 | 19,20 | 19,25 | 19,20 | 19,25 | 1,85% | 1.937,00 |
| 15.03.2024 | 19,00 | 19,54 | 18,90 | 18,90 | 1,07% | 2.310,00 |
| 14.03.2024 | 19,15 | 19,50 | 18,60 | 18,70 | -3,11% | 22.126,00 |
| 13.03.2024 | 19,53 | 19,65 | 19,15 | 19,30 | -1,03% | 16.063,00 |
| 12.03.2024 | 20,15 | 20,15 | 19,50 | 19,50 | -3,49% | 6.657,00 |
| 11.03.2024 | 20,45 | 20,65 | 20,21 | 20,21 | 0,12% | 1.238,00 |
| 08.03.2024 | 20,50 | 20,50 | 20,18 | 20,18 | -0,25% | 2.369,00 |
| 07.03.2024 | 20,48 | 20,55 | 20,18 | 20,23 | 1,05% | 7.094,00 |
| 06.03.2024 | 19,96 | 21,17 | 19,75 | 20,02 | -2,82% | 4.333,00 |
| 05.03.2024 | 19,60 | 20,68 | 19,60 | 20,60 | 4,94% | 344,00 |
| 04.03.2024 | 19,63 | 19,63 | 19,63 | 19,63 | 1,19% | 375,00 |
| 01.03.2024 | 19,40 | 19,40 | 19,40 | 19,40 | -0,15% | 4.875,00 |
| 29.02.2024 | 20,74 | 20,77 | 19,43 | 19,43 | -1,87% | 3.051,00 |
| 28.02.2024 | 20,10 | 20,23 | 19,55 | 19,80 | -0,60% | 5.688,00 |
| 27.02.2024 | 19,70 | 20,73 | 19,20 | 19,92 | -1,39% | 7.252,00 |
| 26.02.2024 | 19,20 | 20,47 | 19,20 | 20,20 | 3,11% | 8.057,00 |
| 23.02.2024 | 19,38 | 19,59 | 19,28 | 19,59 | -0,05% | 1.680,00 |
| 22.02.2024 | 19,35 | 19,93 | 19,35 | 19,60 | 0,28% | 1.308,00 |
| 21.02.2024 | 19,20 | 19,55 | 19,20 | 19,55 | 1,74% | 902,00 |
| 20.02.2024 | 19,75 | 19,75 | 19,14 | 19,21 | -3,28% | 1.347,00 |
| 16.02.2024 | 19,94 | 19,94 | 19,86 | 19,86 | 0,97% | 853,00 |
| 15.02.2024 | 19,91 | 20,00 | 19,67 | 19,67 | -2,38% | 1.457,00 |
| 14.02.2024 | 19,50 | 20,15 | 19,50 | 20,15 | 1,82% | 765,00 |
| 13.02.2024 | 19,29 | 19,79 | 19,12 | 19,79 | -2,61% | 2.925,00 |
| 12.02.2024 | 20,04 | 21,00 | 19,95 | 20,32 | 1,40% | 3.900,00 |
| 09.02.2024 | 19,50 | 20,04 | 19,50 | 20,04 | 0,86% | 717,00 |
| 08.02.2024 | 19,75 | 19,88 | 19,75 | 19,87 | 3,92% | 3.901,00 |
| 07.02.2024 | 20,00 | 20,00 | 19,12 | 19,12 | -4,50% | 5.762,00 |
| 06.02.2024 | 21,11 | 21,66 | 20,00 | 20,02 | -4,71% | 9.978,00 |
| 05.02.2024 | 21,00 | 21,41 | 20,63 | 21,01 | 0,05% | 3.365,00 |
| 02.02.2024 | 21,43 | 21,43 | 21,00 | 21,00 | -1,49% | 1.918,00 |
| 01.02.2024 | 21,32 | 21,32 | 21,32 | 21,32 | 0,75% | 857,00 |
| 31.01.2024 | 21,29 | 21,38 | 21,16 | 21,16 | -1,58% | 5.293,00 |
| 30.01.2024 | 21,23 | 21,50 | 21,05 | 21,50 | 0,09% | 123,00 |
| 29.01.2024 | 21,34 | 21,48 | 21,34 | 21,48 | 1,92% | 328,00 |
| 26.01.2024 | 21,50 | 21,50 | 20,39 | 21,08 | 1,57% | 1.010,00 |
| 25.01.2024 | 20,56 | 20,75 | 20,56 | 20,75 | 1,87% | 1.988,00 |
| 24.01.2024 | 20,37 | 20,37 | 20,37 | 20,37 | -0,10% | 604,00 |
| 23.01.2024 | 20,41 | 20,41 | 20,37 | 20,39 | 0,10% | 3.113,00 |
| 22.01.2024 | 20,51 | 20,65 | 20,37 | 20,37 | -0,34% | 1.092,00 |
| 19.01.2024 | 20,55 | 20,60 | 20,40 | 20,44 | -0,56% | 1.788,00 |
| 18.01.2024 | 20,55 | 20,70 | 20,39 | 20,56 | 0,94% | 2.239,00 |
| 17.01.2024 | 20,55 | 20,55 | 20,37 | 20,37 | 0,77% | 1.844,00 |
| 16.01.2024 | 20,01 | 20,67 | 20,01 | 20,21 | 2,07% | 1.900,00 |
| 12.01.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,20% | 1.906,00 |
| 11.01.2024 | 20,25 | 20,25 | 19,76 | 19,76 | -2,23% | 13.709,00 |
| 10.01.2024 | 20,22 | 20,46 | 20,20 | 20,21 | -0,10% | 10.557,00 |
| 09.01.2024 | 20,05 | 20,23 | 20,00 | 20,23 | 0,95% | 4.227,00 |
| 08.01.2024 | 19,65 | 20,15 | 19,65 | 20,04 | 1,08% | 4.019,00 |
| 05.01.2024 | 19,65 | 19,83 | 19,64 | 19,83 | 2,09% | 1.479,00 |
| 04.01.2024 | 20,25 | 20,25 | 19,39 | 19,42 | 0,05% | 2.941,00 |
| 03.01.2024 | 19,76 | 20,22 | 19,41 | 19,41 | -1,77% | 4.449,00 |
| 02.01.2024 | 19,76 | 19,76 | 19,73 | 19,76 | -0,18% | 1.904,00 |
| 29.12.2023 | 19,28 | 19,80 | 19,14 | 19,80 | 2,25% | 1.805,00 |
| 28.12.2023 | 19,34 | 19,68 | 19,34 | 19,36 | -0,05% | 4.642,00 |
| 27.12.2023 | 19,40 | 19,40 | 19,36 | 19,37 | -1,37% | 2.019,00 |
| 26.12.2023 | 19,54 | 19,64 | 19,54 | 19,64 | 0,00% | 2.706,00 |
| 22.12.2023 | 19,33 | 19,64 | 19,33 | 19,64 | 2,32% | 5.880,00 |
| 21.12.2023 | 19,37 | 19,37 | 19,11 | 19,19 | -1,49% | 4.056,00 |
| 20.12.2023 | 19,18 | 19,77 | 19,18 | 19,49 | -0,99% | 3.239,00 |
| 19.12.2023 | 19,26 | 19,70 | 19,19 | 19,68 | 2,07% | 3.226,00 |
| 18.12.2023 | 19,40 | 19,68 | 18,41 | 19,28 | -2,13% | 4.238,00 |
| 15.12.2023 | 19,36 | 19,70 | 19,32 | 19,70 | 2,07% | 6.211,00 |
| 14.12.2023 | 19,22 | 20,00 | 19,00 | 19,30 | -1,53% | 17.640,00 |
| 13.12.2023 | 19,60 | 19,60 | 19,60 | 19,60 | 1,03% | 731,00 |
| 12.12.2023 | 19,83 | 20,11 | 19,24 | 19,40 | -4,15% | 2.054,00 |
| 11.12.2023 | 20,65 | 20,65 | 19,71 | 20,24 | -1,75% | 5.743,00 |
| 08.12.2023 | 19,44 | 20,61 | 19,44 | 20,60 | 4,30% | 5.354,00 |
| 07.12.2023 | 19,21 | 19,75 | 19,21 | 19,75 | 0,77% | 2.294,00 |