22,840$
-0,70%
Echtzeit-Aktienkurs Landmark Bancorp
Bid:
Ask:
Aktienkurse zur Landmark Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.11.2024 | 22,53 | 23,00 | 22,53 | 23,00 | -0,86% | 861,00 |
| 19.11.2024 | 21,90 | 23,20 | 21,79 | 23,20 | 5,31% | 2.522,00 |
| 18.11.2024 | 21,84 | 22,49 | 21,80 | 22,03 | -0,11% | 3.378,00 |
| 14.11.2024 | 22,06 | 22,06 | 22,06 | 22,06 | 0,02% | 327,00 |
| 13.11.2024 | 22,20 | 22,20 | 22,05 | 22,05 | -2,35% | 914,00 |
| 12.11.2024 | 22,52 | 22,58 | 22,19 | 22,58 | 1,71% | 1.508,00 |
| 11.11.2024 | 22,19 | 22,20 | 22,19 | 22,20 | 0,91% | 360,00 |
| 08.11.2024 | 21,40 | 22,00 | 21,40 | 22,00 | 2,78% | 2.018,00 |
| 07.11.2024 | 21,41 | 21,41 | 21,41 | 21,41 | -0,09% | 597,00 |
| 06.11.2024 | 21,07 | 21,50 | 21,07 | 21,43 | 3,20% | 5.579,00 |
| 05.11.2024 | 20,65 | 20,95 | 20,65 | 20,76 | -2,03% | 692,00 |
| 04.11.2024 | 20,81 | 21,19 | 20,52 | 21,19 | -0,05% | 904,00 |
| 01.11.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,86% | 283,00 |
| 31.10.2024 | 20,47 | 21,02 | 20,38 | 21,02 | 4,89% | 3.341,00 |
| 30.10.2024 | 20,04 | 20,04 | 20,04 | 20,04 | -0,05% | 922,00 |
| 28.10.2024 | 20,05 | 20,05 | 20,05 | 20,05 | -0,96% | 641,00 |
| 25.10.2024 | 20,25 | 20,25 | 20,25 | 20,25 | -1,00% | 195,00 |
| 23.10.2024 | 20,01 | 20,45 | 20,01 | 20,45 | 0,89% | 1.368,00 |
| 22.10.2024 | 20,10 | 20,27 | 20,10 | 20,27 | -0,10% | 560,00 |
| 21.10.2024 | 20,32 | 20,32 | 20,29 | 20,29 | 0,20% | 1.061,00 |
| 18.10.2024 | 20,25 | 20,25 | 20,25 | 20,25 | -0,69% | 1.146,00 |
| 17.10.2024 | 20,00 | 20,39 | 20,00 | 20,39 | 1,95% | 2.350,00 |
| 16.10.2024 | 20,15 | 20,15 | 20,00 | 20,00 | -0,60% | 2.308,00 |
| 15.10.2024 | 20,47 | 20,47 | 20,12 | 20,12 | -1,71% | 1.647,00 |
| 14.10.2024 | 20,24 | 20,50 | 20,24 | 20,47 | -0,10% | 2.391,00 |
| 11.10.2024 | 20,25 | 20,50 | 20,25 | 20,49 | 1,19% | 1.086,00 |
| 10.10.2024 | 20,21 | 20,25 | 20,01 | 20,25 | 1,30% | 1.678,00 |
| 09.10.2024 | 20,01 | 20,01 | 19,99 | 19,99 | -0,10% | 2.140,00 |
| 07.10.2024 | 20,05 | 20,05 | 20,01 | 20,01 | 0,00% | 858,00 |
| 04.10.2024 | 20,30 | 20,31 | 20,01 | 20,01 | -2,39% | 935,00 |
| 03.10.2024 | 20,30 | 20,50 | 20,01 | 20,50 | 2,50% | 920,00 |
| 02.10.2024 | 20,25 | 20,25 | 20,00 | 20,00 | -1,23% | 737,00 |
| 01.10.2024 | 20,11 | 20,25 | 20,11 | 20,25 | 0,30% | 2.391,00 |
| 30.09.2024 | 20,24 | 20,55 | 19,95 | 20,19 | -1,75% | 5.457,00 |
| 27.09.2024 | 20,56 | 20,56 | 20,55 | 20,55 | -0,05% | 1.426,00 |
| 26.09.2024 | 20,52 | 20,56 | 20,20 | 20,56 | 1,78% | 1.479,00 |
| 25.09.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -1,70% | 880,00 |
| 23.09.2024 | 20,75 | 20,75 | 20,34 | 20,55 | -1,11% | 914,00 |
| 20.09.2024 | 20,45 | 20,78 | 20,44 | 20,78 | 1,67% | 11.293,00 |
| 19.09.2024 | 20,15 | 20,49 | 20,00 | 20,44 | 3,12% | 1.282,00 |
| 18.09.2024 | 20,00 | 20,03 | 19,82 | 19,82 | -0,90% | 2.381,00 |
| 17.09.2024 | 20,00 | 20,00 | 19,75 | 20,00 | -1,04% | 1.963,00 |
| 13.09.2024 | 20,49 | 20,49 | 20,21 | 20,21 | -3,21% | 951,00 |
| 12.09.2024 | 20,00 | 20,88 | 20,00 | 20,88 | 4,35% | 737,00 |
| 11.09.2024 | 20,36 | 20,37 | 20,01 | 20,01 | -1,91% | 1.039,00 |
| 10.09.2024 | 20,44 | 20,44 | 20,40 | 20,40 | -1,21% | 1.730,00 |
| 09.09.2024 | 21,00 | 21,00 | 20,65 | 20,65 | -1,53% | 3.731,00 |
| 05.09.2024 | 21,58 | 21,58 | 20,97 | 20,97 | -0,55% | 1.242,00 |
| 04.09.2024 | 21,57 | 21,58 | 20,53 | 21,09 | 0,40% | 7.437,00 |
| 03.09.2024 | 20,23 | 21,00 | 20,00 | 21,00 | 3,70% | 6.574,00 |
| 30.08.2024 | 20,25 | 20,25 | 20,25 | 20,25 | 0,00% | 663,00 |
| 29.08.2024 | 20,00 | 20,25 | 20,00 | 20,25 | 1,00% | 1.156,00 |
| 27.08.2024 | 19,78 | 20,25 | 19,78 | 20,05 | -0,69% | 986,00 |
| 23.08.2024 | 20,02 | 20,20 | 20,00 | 20,19 | 0,70% | 2.305,00 |
| 22.08.2024 | 20,09 | 20,18 | 19,75 | 20,05 | 1,47% | 2.334,00 |
| 21.08.2024 | 20,06 | 20,06 | 19,75 | 19,76 | -4,08% | 1.553,00 |
| 20.08.2024 | 20,74 | 20,75 | 20,60 | 20,60 | -0,43% | 995,00 |
| 19.08.2024 | 19,93 | 20,75 | 19,65 | 20,69 | 4,81% | 10.413,00 |
| 15.08.2024 | 19,74 | 19,74 | 19,74 | 19,74 | 0,97% | 350,00 |
| 12.08.2024 | 19,69 | 19,70 | 19,55 | 19,55 | -0,66% | 1.477,00 |
| 09.08.2024 | 19,50 | 20,00 | 19,50 | 19,68 | 0,82% | 1.687,00 |
| 08.08.2024 | 19,65 | 19,67 | 19,52 | 19,52 | -2,40% | 2.059,00 |
| 05.08.2024 | 19,55 | 20,79 | 19,55 | 20,00 | 0,25% | 1.596,00 |
| 02.08.2024 | 19,76 | 19,95 | 19,75 | 19,95 | -0,50% | 2.420,00 |
| 01.08.2024 | 19,75 | 20,37 | 19,75 | 20,05 | 0,70% | 1.574,00 |
| 31.07.2024 | 19,26 | 20,27 | 19,26 | 19,91 | -0,85% | 1.019,00 |
| 30.07.2024 | 19,26 | 20,08 | 19,26 | 20,08 | -2,05% | 597,00 |
| 29.07.2024 | 20,51 | 20,65 | 20,45 | 20,50 | -0,61% | 3.304,00 |
| 26.07.2024 | 20,45 | 20,84 | 20,45 | 20,63 | 0,61% | 8.799,00 |
| 25.07.2024 | 19,93 | 20,50 | 19,93 | 20,50 | 1,99% | 8.788,00 |
| 24.07.2024 | 19,68 | 20,10 | 19,68 | 20,10 | -0,27% | 437,00 |
| 23.07.2024 | 19,85 | 20,18 | 19,85 | 20,16 | 2,26% | 804,00 |
| 22.07.2024 | 19,95 | 20,03 | 19,71 | 19,71 | -0,35% | 894,00 |
| 19.07.2024 | 20,50 | 20,50 | 19,78 | 19,78 | 0,10% | 886,00 |
| 18.07.2024 | 19,99 | 19,99 | 19,76 | 19,76 | -3,56% | 1.696,00 |
| 17.07.2024 | 19,61 | 20,49 | 19,61 | 20,49 | 2,76% | 6.521,00 |
| 16.07.2024 | 19,60 | 19,94 | 19,60 | 19,94 | 2,26% | 3.100,00 |
| 15.07.2024 | 19,44 | 19,51 | 19,17 | 19,50 | 1,96% | 5.220,00 |
| 12.07.2024 | 19,32 | 19,45 | 19,12 | 19,12 | -1,67% | 4.858,00 |
| 11.07.2024 | 19,23 | 19,60 | 19,23 | 19,45 | 0,13% | 4.888,00 |
| 10.07.2024 | 19,32 | 19,75 | 19,10 | 19,43 | -0,38% | 7.050,00 |
| 09.07.2024 | 19,50 | 19,63 | 19,45 | 19,50 | -1,12% | 5.129,00 |
| 08.07.2024 | 19,43 | 19,72 | 19,26 | 19,72 | 2,98% | 1.864,00 |
| 05.07.2024 | 19,33 | 19,33 | 19,15 | 19,15 | -0,83% | 416,00 |
| 02.07.2024 | 19,02 | 19,31 | 19,02 | 19,31 | -1,48% | 712,00 |
| 01.07.2024 | 19,47 | 19,60 | 19,47 | 19,60 | 2,08% | 3.094,00 |
| 28.06.2024 | 19,47 | 19,50 | 19,18 | 19,20 | -1,34% | 5.622,00 |
| 26.06.2024 | 19,25 | 19,46 | 19,25 | 19,46 | 1,09% | 1.040,00 |
| 25.06.2024 | 19,18 | 19,26 | 19,18 | 19,25 | 0,00% | 5.641,00 |
| 24.06.2024 | 18,75 | 19,25 | 18,75 | 19,25 | -1,08% | 3.355,00 |
| 21.06.2024 | 19,20 | 19,46 | 19,20 | 19,46 | 1,62% | 3.336,00 |
| 20.06.2024 | 19,35 | 19,35 | 19,15 | 19,15 | -0,78% | 330,00 |
| 18.06.2024 | 19,03 | 19,30 | 19,03 | 19,30 | 1,47% | 2.386,00 |
| 17.06.2024 | 18,41 | 19,02 | 18,41 | 19,02 | 0,00% | 7.642,00 |
| 14.06.2024 | 19,02 | 19,02 | 19,02 | 19,02 | -0,81% | 335,00 |
| 13.06.2024 | 19,01 | 19,18 | 19,01 | 19,18 | -0,90% | 3.853,00 |
| 12.06.2024 | 19,04 | 19,35 | 19,04 | 19,35 | 1,26% | 1.637,00 |
| 11.06.2024 | 19,01 | 19,11 | 19,01 | 19,11 | 0,31% | 1.000,00 |
| 10.06.2024 | 19,05 | 19,05 | 19,05 | 19,05 | -1,04% | 565,00 |
| 07.06.2024 | 19,35 | 19,35 | 19,07 | 19,25 | -2,23% | 647,00 |