152,950$
0,15%
Echtzeit-Aktienkurs Landstar System Inc.
Bid:
Ask:
Aktienkurse zur Landstar System Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 152,35 | 154,17 | 150,65 | 152,95 | 0,15% | 31.082,00 |
| 09.03.2026 | 150,00 | 158,38 | 145,96 | 152,72 | 0,61% | 13,00 |
| 06.03.2026 | 155,26 | 155,26 | 150,34 | 151,79 | -4,85% | 13,00 |
| 05.03.2026 | 163,60 | 164,22 | 158,65 | 159,52 | -3,03% | 482.588,00 |
| 04.03.2026 | 164,01 | 166,02 | 161,98 | 164,51 | 0,74% | 408.163,00 |
| 03.03.2026 | 159,92 | 163,94 | 157,28 | 163,30 | -0,22% | 393.439,00 |
| 02.03.2026 | 161,30 | 166,11 | 159,43 | 163,66 | 0,44% | 591.525,00 |
| 27.02.2026 | 155,22 | 163,38 | 154,22 | 162,95 | 3,41% | 964.891,00 |
| 26.02.2026 | 145,38 | 158,63 | 144,99 | 157,58 | 9,18% | 1.015.092,00 |
| 25.02.2026 | 147,38 | 147,74 | 142,85 | 144,33 | -1,46% | 601.715,00 |
| 24.02.2026 | 146,66 | 148,52 | 143,85 | 146,47 | 0,32% | 640.876,00 |
| 23.02.2026 | 153,22 | 153,95 | 145,25 | 146,01 | -4,66% | 644.941,00 |
| 20.02.2026 | 150,06 | 154,93 | 149,57 | 153,14 | 2,05% | 722.944,00 |
| 19.02.2026 | 146,62 | 152,30 | 146,62 | 150,06 | 1,85% | 759.193,00 |
| 18.02.2026 | 143,38 | 147,51 | 142,94 | 147,33 | 2,21% | 736.815,00 |
| 17.02.2026 | 142,17 | 144,63 | 141,20 | 144,15 | 1,26% | 523.172,00 |
| 13.02.2026 | 137,21 | 143,94 | 135,24 | 142,36 | 3,64% | 1.708.093,00 |
| 12.02.2026 | 163,62 | 165,25 | 129,77 | 137,36 | -15,60% | 2.950.800,00 |
| 11.02.2026 | 162,41 | 164,65 | 161,11 | 162,75 | 0,21% | 199.652,00 |
| 10.02.2026 | 161,05 | 163,86 | 160,98 | 162,41 | 0,79% | 352.320,00 |
| 09.02.2026 | 161,45 | 161,53 | 159,67 | 161,14 | -0,58% | 324.099,00 |
| 06.02.2026 | 160,09 | 164,05 | 160,09 | 162,08 | 0,43% | 501.190,00 |
| 05.02.2026 | 161,44 | 162,72 | 159,26 | 161,39 | -0,03% | 333.727,00 |
| 04.02.2026 | 160,39 | 163,61 | 160,04 | 161,44 | 1,62% | 493.657,00 |
| 03.02.2026 | 157,10 | 162,48 | 157,10 | 158,87 | 0,11% | 524.657,00 |
| 02.02.2026 | 149,66 | 159,44 | 149,66 | 158,70 | 6,25% | 647.312,00 |
| 30.01.2026 | 148,57 | 150,13 | 147,69 | 149,36 | -0,43% | 513.852,00 |
| 29.01.2026 | 148,63 | 153,36 | 148,00 | 150,00 | -2,29% | 808.587,00 |
| 28.01.2026 | 152,05 | 156,17 | 148,83 | 153,51 | 1,21% | 893.746,00 |
| 27.01.2026 | 153,31 | 154,75 | 151,53 | 151,68 | -1,06% | 328.197,00 |
| 26.01.2026 | 153,72 | 154,80 | 150,99 | 153,31 | -0,41% | 305.925,00 |
| 23.01.2026 | 157,68 | 157,91 | 153,61 | 153,94 | -2,47% | 365.172,00 |
| 22.01.2026 | 151,26 | 159,85 | 151,00 | 157,84 | 0,50% | 593.068,00 |
| 21.01.2026 | 152,41 | 157,32 | 152,41 | 157,06 | 3,94% | 447.276,00 |
| 20.01.2026 | 151,73 | 154,77 | 150,44 | 151,10 | -1,60% | 508.144,00 |
| 16.01.2026 | 155,46 | 155,74 | 152,71 | 153,55 | -1,57% | 565.706,00 |
| 15.01.2026 | 155,51 | 157,23 | 154,34 | 156,00 | 0,97% | 394.454,00 |
| 14.01.2026 | 154,16 | 155,91 | 152,07 | 154,50 | 0,63% | 312.582,00 |
| 13.01.2026 | 154,86 | 154,93 | 151,79 | 153,54 | -1,04% | 491.596,00 |
| 12.01.2026 | 154,16 | 157,22 | 153,62 | 155,16 | -0,35% | 558.337,00 |
| 09.01.2026 | 153,99 | 156,29 | 151,27 | 155,70 | 2,13% | 394.324,00 |
| 08.01.2026 | 148,52 | 153,50 | 148,04 | 152,45 | 2,41% | 413.089,00 |
| 07.01.2026 | 149,14 | 150,99 | 146,77 | 148,86 | 0,00% | 486.699,00 |
| 06.01.2026 | 151,19 | 153,57 | 148,65 | 148,86 | -1,22% | 817.606,00 |
| 05.01.2026 | 146,50 | 152,54 | 145,75 | 150,70 | 2,67% | 576.033,00 |