130,000$
-0,08%
Echtzeit-Aktienkurs Landstar System Inc.
Bid:
Ask:
Aktienkurse zur Landstar System Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.11.2025 | 130,90 | 130,90 | 128,89 | 130,03 | -0,06% | 53.265,00 |
| 10.11.2025 | 130,98 | 132,56 | 128,85 | 130,11 | -0,02% | 476.569,00 |
| 07.11.2025 | 126,84 | 130,54 | 126,84 | 130,13 | 1,71% | 408.260,00 |
| 06.11.2025 | 127,21 | 128,77 | 127,02 | 127,94 | -0,07% | 482.207,00 |
| 05.11.2025 | 127,48 | 129,91 | 126,47 | 128,04 | 0,07% | 481.277,00 |
| 04.11.2025 | 125,72 | 128,71 | 125,72 | 127,94 | 1,68% | 600.460,00 |
| 03.11.2025 | 128,23 | 129,29 | 124,56 | 125,82 | -2,03% | 491.889,00 |
| 31.10.2025 | 124,00 | 128,57 | 122,47 | 128,43 | 2,42% | 552.157,00 |
| 30.10.2025 | 125,77 | 128,02 | 124,57 | 125,39 | 0,67% | 465.320,00 |
| 29.10.2025 | 126,58 | 132,98 | 124,01 | 124,55 | -3,76% | 1.037.543,00 |
| 28.10.2025 | 130,23 | 132,03 | 127,53 | 129,41 | -0,12% | 737.008,00 |
| 27.10.2025 | 131,02 | 133,04 | 128,41 | 129,57 | -0,46% | 369.439,00 |
| 24.10.2025 | 130,65 | 132,48 | 128,59 | 130,17 | 0,22% | 412.713,00 |
| 23.10.2025 | 132,54 | 132,87 | 126,78 | 129,89 | -2,46% | 458.697,00 |
| 22.10.2025 | 136,14 | 138,14 | 132,96 | 133,16 | -2,65% | 386.555,00 |
| 21.10.2025 | 133,42 | 138,06 | 133,42 | 136,78 | 2,53% | 668.018,00 |
| 20.10.2025 | 130,19 | 133,78 | 129,79 | 133,40 | 2,55% | 463.391,00 |
| 17.10.2025 | 131,39 | 131,48 | 127,08 | 130,08 | -0,58% | 479.828,00 |
| 16.10.2025 | 130,10 | 136,70 | 128,61 | 130,84 | 3,50% | 762.188,00 |
| 15.10.2025 | 126,59 | 129,12 | 126,10 | 126,42 | -0,61% | 321.886,00 |
| 14.10.2025 | 123,69 | 127,81 | 123,69 | 127,19 | 1,76% | 272.966,00 |
| 13.10.2025 | 124,87 | 125,62 | 123,91 | 124,99 | 0,69% | 313.539,00 |
| 10.10.2025 | 129,84 | 130,24 | 123,47 | 124,13 | -3,93% | 574.938,00 |
| 09.10.2025 | 130,96 | 130,97 | 128,23 | 129,21 | -1,33% | 425.749,00 |
| 08.10.2025 | 123,25 | 133,53 | 122,78 | 130,95 | 5,65% | 851.538,00 |
| 07.10.2025 | 124,06 | 125,02 | 122,37 | 123,95 | 0,06% | 482.229,00 |
| 06.10.2025 | 122,52 | 125,42 | 121,34 | 123,87 | 1,08% | 445.521,00 |
| 03.10.2025 | 122,20 | 124,32 | 122,03 | 122,55 | 1,09% | 30.509,00 |
| 02.10.2025 | 121,09 | 123,45 | 120,56 | 121,23 | -0,36% | 357.985,00 |
| 01.10.2025 | 122,37 | 122,42 | 120,24 | 121,67 | -0,76% | 334.915,00 |
| 30.09.2025 | 120,84 | 122,74 | 120,58 | 122,60 | 0,91% | 340.631,00 |
| 29.09.2025 | 122,83 | 122,83 | 120,99 | 121,50 | -0,49% | 393.759,00 |
| 26.09.2025 | 121,68 | 122,78 | 120,50 | 122,10 | 0,68% | 329.794,00 |
| 25.09.2025 | 122,47 | 123,06 | 120,31 | 121,28 | -1,28% | 337.658,00 |
| 24.09.2025 | 120,57 | 123,36 | 120,30 | 122,85 | 1,80% | 446.329,00 |
| 23.09.2025 | 122,21 | 122,78 | 119,32 | 120,68 | -0,49% | 618.953,00 |
| 22.09.2025 | 124,22 | 124,22 | 121,05 | 121,28 | -2,72% | 479.222,00 |
| 19.09.2025 | 127,41 | 128,27 | 124,24 | 124,67 | -1,70% | 709.674,00 |
| 18.09.2025 | 126,35 | 128,49 | 125,91 | 126,82 | 0,98% | 393.706,00 |
| 17.09.2025 | 131,12 | 131,96 | 125,52 | 125,59 | -4,28% | 371.220,00 |
| 16.09.2025 | 129,76 | 131,40 | 128,69 | 131,21 | 1,68% | 275.212,00 |
| 15.09.2025 | 129,34 | 130,80 | 128,00 | 129,04 | 0,30% | 321.932,00 |
| 12.09.2025 | 131,63 | 132,38 | 128,59 | 128,66 | -2,85% | 319.026,00 |
| 11.09.2025 | 129,80 | 132,50 | 129,51 | 132,43 | 2,07% | 309.793,00 |
| 10.09.2025 | 130,35 | 131,15 | 127,88 | 129,74 | -0,92% | 351.622,00 |
| 09.09.2025 | 131,56 | 132,82 | 130,21 | 130,94 | -0,55% | 326.333,00 |
| 08.09.2025 | 131,90 | 132,61 | 129,28 | 131,66 | -0,32% | 421.096,00 |
| 05.09.2025 | 133,99 | 137,09 | 131,16 | 132,08 | -1,70% | 519.149,00 |
| 04.09.2025 | 131,21 | 134,37 | 129,01 | 134,36 | 2,28% | 292.574,00 |
| 03.09.2025 | 130,85 | 132,51 | 129,93 | 131,36 | -0,14% | 250.129,00 |
| 02.09.2025 | 131,46 | 132,31 | 130,54 | 131,54 | -0,60% | 251.418,00 |
| 29.08.2025 | 132,39 | 133,16 | 131,78 | 132,33 | 0,39% | 286.158,00 |
| 28.08.2025 | 133,64 | 134,23 | 130,23 | 131,81 | -0,95% | 377.391,00 |
| 27.08.2025 | 132,43 | 133,82 | 131,95 | 133,08 | 0,41% | 677.245,00 |
| 26.08.2025 | 132,23 | 133,82 | 131,73 | 132,54 | -0,29% | 480.069,00 |
| 25.08.2025 | 135,32 | 135,32 | 132,81 | 132,93 | -2,08% | 341.090,00 |
| 22.08.2025 | 131,04 | 137,33 | 130,85 | 135,76 | 4,53% | 413.830,00 |
| 21.08.2025 | 128,33 | 130,29 | 127,46 | 129,88 | 0,66% | 249.688,00 |
| 20.08.2025 | 131,47 | 133,00 | 128,97 | 129,03 | -2,61% | 430.291,00 |
| 19.08.2025 | 129,27 | 134,40 | 129,14 | 132,49 | 2,90% | 421.941,00 |
| 18.08.2025 | 129,63 | 130,22 | 128,27 | 128,75 | -0,28% | 249.832,00 |
| 15.08.2025 | 131,27 | 131,84 | 128,82 | 129,11 | -1,50% | 286.203,00 |
| 14.08.2025 | 131,24 | 131,80 | 129,60 | 131,07 | -1,35% | 206.006,00 |
| 13.08.2025 | 129,88 | 132,94 | 128,92 | 132,86 | 2,13% | 319.120,00 |
| 12.08.2025 | 127,36 | 130,27 | 127,05 | 130,09 | 3,07% | 348.608,00 |
| 11.08.2025 | 127,17 | 128,50 | 123,43 | 126,21 | -0,68% | 397.017,00 |
| 08.08.2025 | 128,49 | 129,47 | 126,97 | 127,08 | -1,24% | 293.852,00 |
| 07.08.2025 | 132,77 | 132,99 | 128,59 | 128,68 | -2,36% | 339.111,00 |
| 06.08.2025 | 130,81 | 132,00 | 129,99 | 131,79 | 0,97% | 267.997,00 |
| 05.08.2025 | 128,54 | 131,01 | 127,93 | 130,53 | 1,70% | 587.989,00 |
| 04.08.2025 | 128,83 | 130,88 | 126,70 | 128,35 | -0,02% | 440.649,00 |
| 01.08.2025 | 132,84 | 132,84 | 128,10 | 128,37 | -3,81% | 442.778,00 |
| 31.07.2025 | 132,39 | 134,04 | 131,47 | 133,46 | 0,07% | 494.611,00 |
| 30.07.2025 | 134,44 | 140,30 | 130,41 | 133,37 | -3,36% | 704.508,00 |
| 29.07.2025 | 140,74 | 140,97 | 137,02 | 138,00 | -2,27% | 410.160,00 |
| 28.07.2025 | 142,06 | 142,99 | 139,66 | 141,21 | -1,00% | 445.251,00 |
| 25.07.2025 | 142,38 | 144,51 | 141,15 | 142,64 | 1,23% | 420.798,00 |
| 24.07.2025 | 138,52 | 141,38 | 138,52 | 140,90 | 1,79% | 463.157,00 |
| 23.07.2025 | 138,69 | 141,46 | 136,29 | 138,42 | 0,58% | 386.451,00 |
| 22.07.2025 | 136,13 | 138,83 | 136,13 | 137,62 | 1,34% | 539.843,00 |
| 21.07.2025 | 136,73 | 137,41 | 135,70 | 135,80 | -0,34% | 287.329,00 |
| 18.07.2025 | 138,00 | 138,10 | 133,84 | 136,27 | -0,17% | 720.998,00 |
| 17.07.2025 | 135,53 | 137,25 | 135,15 | 136,50 | 0,99% | 460.156,00 |
| 16.07.2025 | 136,68 | 140,47 | 134,60 | 135,16 | -0,96% | 443.449,00 |
| 15.07.2025 | 140,68 | 140,68 | 136,34 | 136,47 | -2,52% | 306.464,00 |
| 14.07.2025 | 142,44 | 142,52 | 139,37 | 140,00 | -2,28% | 325.261,00 |
| 11.07.2025 | 145,27 | 145,27 | 141,78 | 143,26 | -1,69% | 363.875,00 |
| 10.07.2025 | 142,73 | 147,63 | 141,60 | 145,73 | 1,98% | 681.952,00 |
| 09.07.2025 | 142,96 | 144,52 | 141,76 | 142,90 | -0,18% | 425.432,00 |
| 08.07.2025 | 142,20 | 145,43 | 141,61 | 143,16 | 0,43% | 702.328,00 |
| 07.07.2025 | 144,81 | 146,47 | 141,91 | 142,54 | -2,29% | 335.003,00 |
| 03.07.2025 | 147,72 | 148,41 | 142,51 | 145,88 | -0,44% | 178.677,00 |
| 02.07.2025 | 145,68 | 146,71 | 144,60 | 146,53 | 0,90% | 270.908,00 |
| 01.07.2025 | 139,08 | 148,36 | 139,00 | 145,23 | 4,47% | 360.101,00 |
| 30.06.2025 | 139,56 | 139,56 | 137,32 | 139,02 | -0,30% | 269.254,00 |
| 27.06.2025 | 138,07 | 140,75 | 138,07 | 139,44 | 1,49% | 540.293,00 |
| 26.06.2025 | 138,46 | 139,62 | 137,13 | 137,39 | -0,44% | 292.089,00 |
| 25.06.2025 | 138,92 | 138,99 | 137,28 | 138,00 | -0,86% | 342.840,00 |
| 24.06.2025 | 140,76 | 140,92 | 134,34 | 139,20 | -0,51% | 296.295,00 |
| 23.06.2025 | 136,88 | 140,01 | 134,72 | 139,92 | 2,27% | 258.513,00 |