66,900$
-1,40%
Echtzeit-Aktienkurs Lantheus Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 67,81 | 68,25 | 66,15 | 67,00 | -1,25% | 58.776,00 |
| 08.01.2026 | 69,20 | 69,97 | 67,81 | 67,85 | -2,19% | 799.517,00 |
| 07.01.2026 | 69,81 | 70,33 | 68,68 | 69,37 | -0,34% | 1.168.078,00 |
| 06.01.2026 | 68,68 | 70,02 | 68,49 | 69,61 | 0,91% | 1.096.853,00 |
| 05.01.2026 | 67,07 | 70,02 | 66,82 | 68,98 | 2,54% | 1.027.281,00 |
| 02.01.2026 | 66,80 | 67,75 | 66,39 | 67,27 | 1,08% | 1.209.194,00 |
| 31.12.2025 | 66,94 | 67,34 | 66,36 | 66,55 | -0,91% | 633.614,00 |
| 30.12.2025 | 67,27 | 67,45 | 66,64 | 67,16 | -0,27% | 556.071,00 |
| 29.12.2025 | 66,77 | 67,39 | 66,72 | 67,34 | 0,94% | 463.308,00 |
| 26.12.2025 | 66,57 | 66,89 | 66,20 | 66,71 | 0,04% | 343.427,00 |
| 24.12.2025 | 66,95 | 67,12 | 66,32 | 66,68 | 0,23% | 371.431,00 |
| 23.12.2025 | 67,74 | 67,74 | 66,10 | 66,53 | -2,18% | 775.808,00 |
| 22.12.2025 | 65,31 | 68,84 | 65,26 | 68,01 | 3,17% | 1.035.200,00 |
| 19.12.2025 | 64,50 | 66,41 | 64,35 | 65,92 | 1,67% | 2.734.410,00 |
| 18.12.2025 | 65,50 | 66,25 | 64,13 | 64,84 | -0,63% | 992.841,00 |
| 17.12.2025 | 65,21 | 67,01 | 64,84 | 65,25 | 0,12% | 1.256.339,00 |
| 16.12.2025 | 65,48 | 66,86 | 64,96 | 65,17 | -2,13% | 1.246.428,00 |
| 15.12.2025 | 66,36 | 67,40 | 66,08 | 66,59 | -0,05% | 1.285.258,00 |
| 12.12.2025 | 64,42 | 67,35 | 64,42 | 66,62 | 5,58% | 1.549.971,00 |
| 11.12.2025 | 61,21 | 63,50 | 61,21 | 63,10 | 3,70% | 1.109.415,00 |
| 10.12.2025 | 61,41 | 61,68 | 60,15 | 60,85 | -0,05% | 774.010,00 |
| 09.12.2025 | 62,16 | 63,03 | 60,57 | 60,88 | -2,26% | 1.015.426,00 |
| 08.12.2025 | 62,96 | 63,38 | 62,19 | 62,29 | -1,60% | 1.149.994,00 |
| 05.12.2025 | 62,04 | 64,40 | 61,25 | 63,30 | 2,31% | 1.229.747,00 |
| 04.12.2025 | 59,83 | 62,60 | 59,14 | 61,87 | 3,51% | 1.320.580,00 |
| 03.12.2025 | 58,75 | 60,36 | 58,75 | 59,77 | 2,08% | 874.552,00 |
| 02.12.2025 | 59,01 | 60,14 | 57,94 | 58,55 | -0,90% | 1.050.260,00 |
| 01.12.2025 | 58,41 | 59,13 | 57,44 | 59,08 | 0,36% | 1.089.319,00 |
| 28.11.2025 | 58,71 | 58,87 | 58,24 | 58,87 | 0,20% | 362.218,00 |
| 26.11.2025 | 58,83 | 59,30 | 57,91 | 58,75 | -0,52% | 767.140,00 |
| 25.11.2025 | 56,85 | 59,25 | 56,74 | 59,06 | 4,53% | 964.526,00 |
| 24.11.2025 | 55,74 | 57,15 | 54,94 | 56,50 | 1,22% | 1.150.514,00 |
| 21.11.2025 | 53,44 | 57,35 | 53,38 | 55,82 | 4,16% | 1.306.625,00 |
| 20.11.2025 | 52,85 | 54,70 | 52,80 | 53,59 | 1,52% | 1.012.618,00 |
| 19.11.2025 | 53,58 | 53,87 | 51,84 | 52,79 | -1,35% | 895.899,00 |
| 18.11.2025 | 52,50 | 54,27 | 51,90 | 53,51 | 1,94% | 1.157.718,00 |
| 17.11.2025 | 52,53 | 52,73 | 51,80 | 52,49 | -0,98% | 1.249.468,00 |
| 14.11.2025 | 51,99 | 53,11 | 51,47 | 53,01 | -0,20% | 883.847,00 |
| 13.11.2025 | 53,93 | 55,03 | 52,94 | 53,12 | -2,54% | 1.134.295,00 |
| 12.11.2025 | 53,23 | 55,55 | 52,35 | 54,50 | 2,14% | 1.165.588,00 |
| 11.11.2025 | 50,69 | 53,55 | 50,69 | 53,36 | 5,33% | 1.400.611,00 |
| 10.11.2025 | 51,00 | 51,81 | 50,16 | 50,66 | -0,80% | 1.285.566,00 |
| 07.11.2025 | 54,34 | 54,34 | 50,73 | 51,07 | -4,95% | 1.757.402,00 |
| 06.11.2025 | 61,10 | 62,00 | 53,36 | 53,73 | -6,12% | 2.661.778,00 |
| 05.11.2025 | 56,87 | 58,07 | 56,13 | 57,23 | -0,78% | 2.064.257,00 |
| 04.11.2025 | 57,00 | 58,23 | 56,70 | 57,68 | 1,51% | 1.067.543,00 |
| 03.11.2025 | 57,69 | 58,40 | 56,02 | 56,82 | -1,51% | 1.422.160,00 |
| 31.10.2025 | 55,01 | 57,88 | 54,76 | 57,69 | 3,98% | 1.250.898,00 |
| 30.10.2025 | 55,91 | 56,91 | 55,20 | 55,48 | -0,72% | 724.731,00 |
| 29.10.2025 | 57,20 | 57,57 | 55,77 | 55,88 | -2,53% | 1.253.474,00 |
| 28.10.2025 | 58,06 | 58,13 | 56,27 | 57,33 | -1,38% | 1.079.719,00 |
| 27.10.2025 | 56,06 | 58,30 | 56,06 | 58,13 | 3,69% | 978.744,00 |
| 24.10.2025 | 56,72 | 56,91 | 56,00 | 56,06 | -0,81% | 651.643,00 |
| 23.10.2025 | 57,13 | 57,43 | 56,29 | 56,52 | -1,08% | 911.832,00 |
| 22.10.2025 | 57,70 | 57,94 | 56,94 | 57,13 | -0,99% | 735.610,00 |
| 21.10.2025 | 56,61 | 57,78 | 56,04 | 57,70 | 1,94% | 962.055,00 |
| 20.10.2025 | 56,09 | 56,94 | 55,77 | 56,60 | 1,80% | 1.296.485,00 |
| 17.10.2025 | 55,95 | 56,58 | 54,99 | 55,60 | -1,35% | 1.512.730,00 |
| 16.10.2025 | 56,02 | 57,97 | 56,01 | 56,36 | -0,28% | 1.422.527,00 |
| 15.10.2025 | 55,36 | 56,67 | 54,77 | 56,52 | 2,63% | 1.777.140,00 |
| 14.10.2025 | 54,46 | 56,56 | 53,97 | 55,07 | 0,88% | 2.322.491,00 |
| 13.10.2025 | 53,50 | 54,62 | 53,13 | 54,59 | 1,96% | 2.233.506,00 |
| 10.10.2025 | 52,65 | 53,83 | 52,21 | 53,54 | 2,20% | 2.935.686,00 |
| 09.10.2025 | 53,81 | 53,83 | 52,34 | 52,39 | -2,17% | 1.270.222,00 |
| 08.10.2025 | 50,50 | 53,57 | 49,67 | 53,55 | 3,30% | 2.765.330,00 |
| 07.10.2025 | 53,41 | 53,59 | 51,79 | 51,84 | -1,63% | 854.847,00 |
| 06.10.2025 | 53,84 | 54,00 | 52,64 | 52,70 | -2,14% | 794.477,00 |
| 03.10.2025 | 52,83 | 53,97 | 52,74 | 53,85 | 2,20% | 91.728,00 |
| 02.10.2025 | 51,73 | 52,94 | 51,30 | 52,69 | 2,05% | 842.180,00 |
| 01.10.2025 | 51,10 | 52,15 | 50,76 | 51,63 | 0,66% | 1.053.508,00 |
| 30.09.2025 | 50,42 | 51,62 | 50,29 | 51,29 | 1,32% | 1.273.023,00 |
| 29.09.2025 | 50,50 | 51,00 | 49,75 | 50,62 | 0,02% | 1.351.735,00 |
| 26.09.2025 | 51,16 | 51,72 | 50,55 | 50,61 | -1,67% | 1.335.302,00 |
| 25.09.2025 | 52,79 | 52,84 | 51,01 | 51,47 | -3,31% | 1.200.117,00 |
| 24.09.2025 | 51,91 | 54,43 | 51,74 | 53,23 | 2,25% | 1.355.543,00 |
| 23.09.2025 | 50,62 | 52,81 | 50,62 | 52,06 | 3,89% | 4.469.235,00 |
| 22.09.2025 | 50,39 | 50,70 | 49,97 | 50,11 | -0,60% | 961.849,00 |
| 19.09.2025 | 51,43 | 51,48 | 50,12 | 50,41 | -2,21% | 2.276.359,00 |
| 18.09.2025 | 51,27 | 51,70 | 50,68 | 51,55 | 1,44% | 1.091.891,00 |
| 17.09.2025 | 51,81 | 52,33 | 50,51 | 50,82 | -2,23% | 1.205.544,00 |
| 16.09.2025 | 51,57 | 52,46 | 51,32 | 51,98 | 0,46% | 992.374,00 |
| 15.09.2025 | 52,78 | 52,93 | 51,63 | 51,74 | -2,27% | 1.329.518,00 |
| 12.09.2025 | 54,72 | 54,72 | 52,60 | 52,94 | -3,73% | 842.595,00 |
| 11.09.2025 | 52,92 | 55,09 | 52,14 | 54,99 | 4,74% | 1.262.282,00 |
| 10.09.2025 | 54,94 | 55,24 | 51,94 | 52,50 | -4,67% | 1.736.048,00 |
| 09.09.2025 | 53,49 | 55,10 | 52,85 | 55,07 | 2,69% | 1.033.721,00 |
| 08.09.2025 | 54,24 | 54,52 | 52,90 | 53,63 | -2,05% | 1.229.858,00 |
| 05.09.2025 | 53,67 | 55,20 | 53,36 | 54,75 | 1,73% | 889.446,00 |
| 04.09.2025 | 55,59 | 55,59 | 53,10 | 53,82 | -2,43% | 1.376.260,00 |
| 03.09.2025 | 55,25 | 55,69 | 54,85 | 55,16 | -0,24% | 881.949,00 |
| 02.09.2025 | 54,46 | 55,63 | 54,25 | 55,29 | 0,71% | 1.123.743,00 |
| 29.08.2025 | 55,36 | 55,66 | 54,78 | 54,90 | -1,08% | 1.028.594,00 |
| 28.08.2025 | 56,58 | 56,96 | 55,27 | 55,50 | -2,36% | 1.062.115,00 |
| 27.08.2025 | 55,10 | 56,95 | 55,01 | 56,84 | 2,12% | 692.384,00 |
| 26.08.2025 | 56,41 | 56,88 | 55,47 | 55,66 | -0,89% | 918.278,00 |
| 25.08.2025 | 58,00 | 58,66 | 55,86 | 56,16 | -3,52% | 1.073.304,00 |
| 22.08.2025 | 59,03 | 60,14 | 58,07 | 58,21 | -1,61% | 2.307.693,00 |
| 21.08.2025 | 55,96 | 59,22 | 55,56 | 59,16 | 5,38% | 2.826.515,00 |
| 20.08.2025 | 55,00 | 57,06 | 55,00 | 56,14 | 1,80% | 5.393.901,00 |
| 19.08.2025 | 55,91 | 56,00 | 55,09 | 55,15 | -1,47% | 1.064.215,00 |