78,460$
8,13%
Echtzeit-Aktienkurs Lantheus Holdings
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 72,56 | 80,67 | 72,35 | 80,02 | 10,28% | 3.304,00 |
| 06.03.2026 | 75,65 | 75,65 | 72,33 | 72,56 | -4,91% | 3.304,00 |
| 05.03.2026 | 77,08 | 77,08 | 75,15 | 76,31 | -1,97% | 867.121,00 |
| 04.03.2026 | 78,99 | 80,00 | 77,08 | 77,84 | -1,27% | 913.903,00 |
| 03.03.2026 | 75,00 | 79,51 | 74,33 | 78,84 | 3,33% | 1.284.029,00 |
| 02.03.2026 | 74,58 | 78,79 | 74,20 | 76,30 | 1,86% | 1.162.703,00 |
| 27.02.2026 | 74,06 | 76,50 | 72,87 | 74,91 | -0,69% | 1.380.211,00 |
| 26.02.2026 | 75,71 | 80,91 | 74,60 | 75,43 | -0,38% | 2.176.921,00 |
| 25.02.2026 | 73,81 | 76,29 | 73,36 | 75,72 | 2,87% | 1.228.457,00 |
| 24.02.2026 | 73,50 | 73,79 | 72,54 | 73,61 | 0,26% | 908.611,00 |
| 23.02.2026 | 73,03 | 73,73 | 72,29 | 73,42 | -0,61% | 650.066,00 |
| 20.02.2026 | 73,18 | 74,51 | 72,59 | 73,87 | 0,94% | 674.275,00 |
| 19.02.2026 | 72,80 | 73,32 | 71,57 | 73,18 | 0,16% | 687.563,00 |
| 18.02.2026 | 71,93 | 73,40 | 71,14 | 73,06 | 2,51% | 917.275,00 |
| 17.02.2026 | 69,40 | 71,44 | 69,36 | 71,27 | 2,72% | 825.021,00 |
| 13.02.2026 | 68,71 | 69,94 | 68,38 | 69,38 | 0,96% | 664.414,00 |
| 12.02.2026 | 67,68 | 68,84 | 65,84 | 68,72 | 2,14% | 1.115.848,00 |
| 11.02.2026 | 67,27 | 67,59 | 64,52 | 67,28 | 0,16% | 965.146,00 |
| 10.02.2026 | 65,61 | 67,34 | 65,22 | 67,17 | 3,01% | 798.268,00 |
| 09.02.2026 | 65,23 | 65,45 | 63,45 | 65,21 | 0,49% | 730.622,00 |
| 06.02.2026 | 65,51 | 66,05 | 63,84 | 64,89 | 0,05% | 846.647,00 |
| 05.02.2026 | 66,51 | 67,50 | 64,25 | 64,86 | -1,62% | 827.595,00 |
| 04.02.2026 | 66,43 | 67,53 | 65,77 | 65,93 | -0,11% | 720.899,00 |
| 03.02.2026 | 66,63 | 68,70 | 65,24 | 66,00 | -0,75% | 547.178,00 |
| 02.02.2026 | 66,91 | 68,00 | 66,43 | 66,50 | -0,63% | 778.587,00 |
| 30.01.2026 | 66,50 | 67,26 | 65,63 | 66,92 | 0,36% | 668.887,00 |
| 29.01.2026 | 66,31 | 66,86 | 64,82 | 66,68 | 0,56% | 688.914,00 |
| 28.01.2026 | 68,14 | 68,14 | 65,41 | 66,31 | -2,32% | 707.329,00 |
| 27.01.2026 | 67,37 | 68,04 | 66,59 | 67,89 | 0,11% | 536.609,00 |
| 26.01.2026 | 67,58 | 69,20 | 67,13 | 67,81 | 0,44% | 537.514,00 |
| 23.01.2026 | 66,91 | 67,89 | 66,54 | 67,51 | 0,49% | 619.992,00 |
| 22.01.2026 | 66,59 | 67,92 | 65,97 | 67,18 | 1,11% | 677.295,00 |
| 21.01.2026 | 66,25 | 67,08 | 65,20 | 66,44 | 0,85% | 793.496,00 |
| 20.01.2026 | 63,75 | 67,00 | 63,37 | 65,88 | 2,54% | 1.049.649,00 |
| 16.01.2026 | 65,22 | 65,25 | 64,08 | 64,25 | -1,79% | 737.899,00 |
| 15.01.2026 | 65,22 | 65,99 | 64,69 | 65,42 | -0,27% | 1.105.860,00 |
| 14.01.2026 | 65,84 | 66,34 | 65,13 | 65,60 | -0,36% | 827.180,00 |
| 13.01.2026 | 67,44 | 67,44 | 64,34 | 65,84 | -2,43% | 879.570,00 |
| 12.01.2026 | 67,55 | 67,63 | 65,24 | 67,48 | -0,12% | 674.768,00 |
| 09.01.2026 | 67,56 | 68,25 | 66,12 | 67,56 | -0,43% | 904.171,00 |
| 08.01.2026 | 69,20 | 69,97 | 67,81 | 67,85 | -2,19% | 801.790,00 |
| 07.01.2026 | 69,81 | 70,33 | 68,68 | 69,37 | -0,44% | 1.313.228,00 |
| 06.01.2026 | 68,68 | 70,02 | 68,49 | 69,68 | 1,01% | 1.171.185,00 |
| 05.01.2026 | 67,07 | 70,02 | 66,68 | 68,98 | 2,54% | 1.053.502,00 |