106,340$
-0,38%
Echtzeit-Aktienkurs Lantheus Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 106,75 | 108,21 | 105,80 | 106,34 | -0,38% | 12.428,00 |
| 08.07.2026 | 103,23 | 106,89 | 102,04 | 106,75 | 3,23% | 701.597,00 |
| 07.07.2026 | 101,44 | 104,13 | 99,63 | 103,41 | 0,63% | 1.154.093,00 |
| 06.07.2026 | 110,38 | 110,60 | 102,44 | 102,76 | -6,49% | 1.022.666,00 |
| 02.07.2026 | 109,92 | 111,00 | 108,00 | 109,89 | 0,88% | 511.116,00 |
| 01.07.2026 | 111,69 | 111,72 | 108,83 | 108,93 | -1,81% | 904.928,00 |
| 30.06.2026 | 109,00 | 111,86 | 109,00 | 110,94 | 1,21% | 913.562,00 |
| 29.06.2026 | 109,25 | 111,04 | 105,50 | 109,61 | -0,17% | 1.345.870,00 |
| 26.06.2026 | 108,51 | 111,46 | 108,51 | 109,80 | 0,72% | 2.499.896,00 |
| 25.06.2026 | 106,24 | 109,02 | 105,61 | 109,01 | 3,86% | 1.104.781,00 |
| 24.06.2026 | 106,46 | 106,83 | 104,58 | 104,96 | -1,01% | 828.395,00 |
| 23.06.2026 | 105,00 | 107,99 | 105,00 | 106,03 | -0,16% | 757.511,00 |
| 22.06.2026 | 104,47 | 106,63 | 103,49 | 106,20 | 2,25% | 630.049,00 |
| 18.06.2026 | 104,21 | 105,00 | 102,97 | 103,86 | 0,65% | 1.090.899,00 |
| 17.06.2026 | 104,67 | 105,76 | 101,61 | 103,19 | -1,79% | 933.316,00 |
| 16.06.2026 | 105,00 | 107,99 | 104,51 | 105,07 | 0,34% | 1.415.684,00 |
| 15.06.2026 | 104,76 | 104,99 | 102,97 | 104,71 | 0,18% | 797.846,00 |
| 12.06.2026 | 104,44 | 104,57 | 102,65 | 104,52 | 0,22% | 687.504,00 |
| 11.06.2026 | 100,40 | 104,50 | 99,92 | 104,29 | 4,02% | 1.226.179,00 |
| 10.06.2026 | 99,89 | 102,73 | 99,67 | 100,26 | 0,31% | 651.838,00 |
| 09.06.2026 | 100,92 | 101,81 | 97,99 | 99,95 | -0,04% | 659.399,00 |
| 08.06.2026 | 101,53 | 102,63 | 99,95 | 99,99 | -0,98% | 751.452,00 |
| 05.06.2026 | 102,57 | 104,00 | 100,61 | 100,98 | -1,78% | 746.257,00 |
| 04.06.2026 | 101,20 | 103,75 | 100,62 | 102,81 | 2,56% | 826.233,00 |
| 03.06.2026 | 96,46 | 101,66 | 95,00 | 100,24 | 4,09% | 1.071.706,00 |
| 02.06.2026 | 97,14 | 98,99 | 96,08 | 96,30 | -0,82% | 986.716,00 |
| 01.06.2026 | 98,79 | 100,64 | 96,75 | 97,10 | -2,22% | 839.261,00 |
| 29.05.2026 | 98,98 | 100,64 | 97,78 | 99,30 | -0,32% | 1.376.640,00 |
| 28.05.2026 | 98,90 | 100,42 | 97,99 | 99,62 | 0,51% | 869.573,00 |
| 27.05.2026 | 101,34 | 101,34 | 98,14 | 99,11 | -0,94% | 1.585.883,00 |
| 26.05.2026 | 102,66 | 102,66 | 98,00 | 100,05 | -2,86% | 1.553.061,00 |
| 22.05.2026 | 94,40 | 103,89 | 93,73 | 103,00 | 9,11% | 2.020.676,00 |
| 21.05.2026 | 95,45 | 95,83 | 93,57 | 94,40 | -1,75% | 693.954,00 |
| 20.05.2026 | 93,09 | 96,49 | 92,15 | 96,08 | 3,45% | 797.128,00 |
| 19.05.2026 | 92,91 | 94,72 | 91,65 | 92,88 | -0,27% | 1.130.638,00 |
| 18.05.2026 | 94,00 | 94,80 | 92,18 | 93,13 | -0,83% | 1.329.817,00 |
| 15.05.2026 | 96,12 | 96,68 | 93,29 | 93,91 | -2,86% | 926.932,00 |
| 14.05.2026 | 96,88 | 97,31 | 94,52 | 96,67 | 0,31% | 839.231,00 |
| 13.05.2026 | 96,28 | 98,27 | 95,50 | 96,37 | 0,15% | 995.627,00 |
| 12.05.2026 | 94,01 | 96,28 | 92,52 | 96,23 | 2,30% | 1.130.846,00 |
| 11.05.2026 | 93,95 | 95,86 | 93,22 | 94,07 | 1,09% | 1.171.156,00 |
| 08.05.2026 | 91,99 | 94,86 | 91,73 | 93,06 | 2,26% | 1.540.252,00 |
| 07.05.2026 | 90,00 | 93,00 | 87,73 | 91,00 | 5,63% | 1.664.301,00 |
| 06.05.2026 | 86,15 | 87,59 | 85,26 | 86,15 | 0,38% | 1.027.947,00 |
| 05.05.2026 | 87,80 | 87,81 | 85,23 | 85,82 | -2,21% | 740.705,00 |
| 04.05.2026 | 85,13 | 88,06 | 84,78 | 87,76 | 2,64% | 1.000.511,00 |
| 01.05.2026 | 84,88 | 86,23 | 83,72 | 85,50 | 1,09% | 981.654,00 |
| 30.04.2026 | 81,17 | 84,65 | 80,00 | 84,58 | 4,15% | 784.896,00 |
| 29.04.2026 | 82,92 | 82,99 | 80,03 | 81,21 | -2,80% | 763.749,00 |
| 28.04.2026 | 84,27 | 84,64 | 82,39 | 83,55 | -0,67% | 1.403.723,00 |
| 27.04.2026 | 84,33 | 85,26 | 83,81 | 84,11 | -0,26% | 952.002,00 |
| 24.04.2026 | 82,62 | 84,46 | 80,98 | 84,33 | 1,80% | 476.498,00 |
| 23.04.2026 | 83,26 | 83,26 | 81,87 | 82,84 | 0,01% | 311.661,00 |
| 22.04.2026 | 81,57 | 83,03 | 81,29 | 82,83 | 1,56% | 519.866,00 |
| 21.04.2026 | 83,95 | 84,01 | 81,45 | 81,56 | -2,87% | 450.878,00 |
| 20.04.2026 | 83,19 | 84,45 | 82,79 | 83,97 | 0,18% | 517.729,00 |
| 17.04.2026 | 84,32 | 84,92 | 82,79 | 83,82 | -0,12% | 553.004,00 |
| 16.04.2026 | 83,72 | 84,30 | 82,44 | 83,92 | 0,00% | 610.699,00 |
| 15.04.2026 | 83,23 | 83,97 | 82,37 | 83,92 | 1,43% | 745.967,00 |
| 14.04.2026 | 81,90 | 83,95 | 81,67 | 82,74 | 1,36% | 603.299,00 |
| 13.04.2026 | 79,64 | 81,88 | 79,64 | 81,63 | 1,29% | 1.212.556,00 |
| 10.04.2026 | 81,99 | 82,19 | 79,77 | 80,59 | -1,03% | 486.302,00 |
| 09.04.2026 | 79,53 | 82,44 | 79,14 | 81,43 | 1,72% | 693.118,00 |
| 08.04.2026 | 79,59 | 80,61 | 78,73 | 80,05 | 2,51% | 1.012.862,00 |
| 07.04.2026 | 76,86 | 78,09 | 75,31 | 78,09 | 2,90% | 602.695,00 |
| 06.04.2026 | 75,77 | 76,71 | 75,13 | 75,89 | -0,28% | 378.523,00 |
| 02.04.2026 | 75,07 | 76,83 | 74,64 | 76,10 | 0,53% | 422.527,00 |
| 01.04.2026 | 76,41 | 77,71 | 74,94 | 75,70 | -0,13% | 695.507,00 |
| 31.03.2026 | 73,61 | 76,40 | 73,13 | 75,80 | 3,67% | 878.401,00 |
| 30.03.2026 | 74,45 | 74,48 | 72,38 | 73,12 | -1,81% | 651.570,00 |
| 27.03.2026 | 76,30 | 76,92 | 73,99 | 74,47 | -2,49% | 488.105,00 |
| 26.03.2026 | 75,25 | 76,64 | 74,85 | 76,37 | 0,98% | 858.572,00 |
| 25.03.2026 | 74,92 | 75,93 | 74,15 | 75,63 | 1,87% | 1.704.535,00 |
| 24.03.2026 | 75,48 | 75,77 | 73,84 | 74,24 | -1,97% | 1.330.808,00 |
| 23.03.2026 | 77,43 | 78,04 | 75,40 | 75,73 | -0,92% | 862.250,00 |
| 20.03.2026 | 77,77 | 78,01 | 75,54 | 76,43 | -2,00% | 1.890.429,00 |
| 19.03.2026 | 79,92 | 80,52 | 76,48 | 77,99 | -2,83% | 921.051,00 |
| 18.03.2026 | 79,99 | 81,47 | 79,65 | 80,26 | -0,24% | 941.498,00 |
| 17.03.2026 | 78,76 | 80,46 | 78,23 | 80,45 | 2,48% | 829.702,00 |
| 16.03.2026 | 80,00 | 80,91 | 78,28 | 78,50 | -1,25% | 814.648,00 |
| 13.03.2026 | 80,51 | 81,44 | 78,63 | 79,49 | -1,16% | 909.268,00 |
| 12.03.2026 | 81,53 | 82,00 | 79,66 | 80,42 | -2,69% | 1.008.650,00 |
| 11.03.2026 | 83,22 | 84,38 | 80,69 | 82,64 | -0,70% | 1.391.918,00 |
| 10.03.2026 | 79,37 | 83,95 | 78,97 | 83,22 | 4,01% | 2.213.546,00 |
| 09.03.2026 | 72,56 | 80,67 | 72,35 | 80,01 | 10,27% | 2.513.360,00 |
| 06.03.2026 | 75,65 | 75,65 | 72,33 | 72,56 | -4,91% | 1.043.400,00 |
| 05.03.2026 | 77,08 | 77,19 | 75,15 | 76,31 | -1,97% | 867.347,00 |
| 04.03.2026 | 78,99 | 80,00 | 77,08 | 77,84 | -1,27% | 913.903,00 |
| 03.03.2026 | 75,00 | 79,51 | 74,33 | 78,84 | 3,33% | 1.284.029,00 |
| 02.03.2026 | 74,58 | 78,79 | 74,20 | 76,30 | 1,86% | 1.162.703,00 |
| 27.02.2026 | 74,06 | 76,50 | 72,87 | 74,91 | -0,69% | 1.380.211,00 |
| 26.02.2026 | 75,71 | 80,91 | 74,60 | 75,43 | -0,38% | 2.176.921,00 |
| 25.02.2026 | 73,81 | 76,29 | 73,36 | 75,72 | 2,87% | 1.228.457,00 |
| 24.02.2026 | 73,50 | 73,79 | 72,54 | 73,61 | 0,26% | 908.611,00 |
| 23.02.2026 | 73,03 | 73,73 | 72,29 | 73,42 | -0,61% | 650.066,00 |
| 20.02.2026 | 73,18 | 74,51 | 72,59 | 73,87 | 0,94% | 674.275,00 |
| 19.02.2026 | 72,80 | 73,32 | 71,57 | 73,18 | 0,16% | 687.563,00 |
| 18.02.2026 | 71,93 | 73,40 | 71,14 | 73,06 | 2,51% | 917.275,00 |
| 17.02.2026 | 69,40 | 71,44 | 69,36 | 71,27 | 2,72% | 825.021,00 |
| 13.02.2026 | 68,71 | 69,94 | 68,38 | 69,38 | 0,96% | 664.414,00 |