84,670$
-7,07%
Echtzeit-Aktienkurs Lattice Semiconductor Corp.
Bid:
Ask:
Aktienkurse zur Lattice Semiconductor Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 88,66 | 89,89 | 84,63 | 85,49 | -6,17% | 4.380,00 |
| 05.03.2026 | 89,86 | 95,19 | 89,67 | 91,11 | -0,57% | 1.643.718,00 |
| 04.03.2026 | 94,74 | 95,07 | 89,73 | 91,63 | -1,98% | 2.348.430,00 |
| 03.03.2026 | 96,63 | 97,06 | 91,86 | 93,48 | -7,19% | 2.109.362,00 |
| 02.03.2026 | 93,23 | 100,92 | 92,33 | 100,72 | 5,33% | 1.986.314,00 |
| 27.02.2026 | 95,35 | 97,11 | 93,58 | 95,62 | -1,68% | 2.212.278,00 |
| 26.02.2026 | 100,35 | 100,75 | 95,82 | 97,25 | -3,78% | 1.625.110,00 |
| 25.02.2026 | 99,91 | 101,35 | 99,55 | 101,07 | 2,76% | 1.258.273,00 |
| 24.02.2026 | 98,66 | 99,49 | 97,02 | 98,36 | 0,72% | 1.389.571,00 |
| 23.02.2026 | 97,31 | 98,98 | 96,32 | 97,66 | -0,10% | 1.549.168,00 |
| 20.02.2026 | 93,90 | 97,78 | 93,76 | 97,76 | 2,80% | 1.972.220,00 |
| 19.02.2026 | 97,12 | 97,12 | 92,88 | 95,10 | -2,19% | 1.594.854,00 |
| 18.02.2026 | 98,07 | 99,60 | 95,84 | 97,23 | -0,28% | 1.826.726,00 |
| 17.02.2026 | 95,98 | 97,84 | 94,64 | 97,50 | -0,13% | 2.917.223,00 |
| 13.02.2026 | 99,14 | 100,72 | 96,55 | 97,63 | -2,17% | 2.182.917,00 |
| 12.02.2026 | 106,62 | 108,08 | 96,47 | 99,80 | -5,65% | 3.675.212,00 |
| 11.02.2026 | 105,40 | 107,73 | 101,18 | 105,77 | 16,29% | 6.115.489,00 |
| 10.02.2026 | 87,78 | 91,46 | 86,24 | 90,95 | 3,90% | 3.881.499,00 |
| 09.02.2026 | 85,20 | 89,22 | 84,77 | 87,54 | 1,31% | 2.649.570,00 |
| 06.02.2026 | 83,35 | 86,75 | 83,03 | 86,41 | 6,17% | 1.701.345,00 |
| 05.02.2026 | 80,26 | 82,80 | 78,83 | 81,39 | -0,49% | 2.046.267,00 |
| 04.02.2026 | 82,32 | 86,50 | 78,69 | 81,79 | 0,43% | 2.485.464,00 |
| 03.02.2026 | 83,79 | 83,95 | 79,50 | 81,44 | -1,77% | 1.720.545,00 |
| 02.02.2026 | 79,63 | 83,61 | 79,10 | 82,91 | 2,97% | 1.306.739,00 |
| 30.01.2026 | 81,77 | 83,50 | 79,99 | 80,52 | -3,35% | 2.328.120,00 |
| 29.01.2026 | 85,16 | 85,38 | 80,25 | 83,31 | -1,80% | 2.042.844,00 |
| 28.01.2026 | 86,43 | 88,50 | 84,27 | 84,84 | -0,14% | 2.227.227,00 |
| 27.01.2026 | 85,05 | 85,95 | 83,63 | 84,96 | 1,77% | 1.655.433,00 |
| 26.01.2026 | 84,18 | 84,79 | 82,52 | 83,48 | -1,01% | 1.761.363,00 |
| 23.01.2026 | 84,74 | 85,79 | 82,79 | 84,33 | -1,14% | 1.680.697,00 |
| 22.01.2026 | 87,10 | 88,31 | 85,11 | 85,30 | 0,21% | 1.372.556,00 |
| 21.01.2026 | 84,15 | 86,29 | 83,48 | 85,12 | 2,27% | 1.345.573,00 |
| 20.01.2026 | 81,14 | 84,89 | 81,00 | 83,23 | 0,01% | 1.463.429,00 |
| 16.01.2026 | 86,31 | 87,13 | 81,50 | 83,22 | -2,36% | 2.698.687,00 |
| 15.01.2026 | 88,69 | 89,92 | 84,67 | 85,23 | -0,06% | 2.451.208,00 |
| 14.01.2026 | 85,29 | 89,47 | 84,57 | 85,28 | -1,18% | 2.272.812,00 |
| 13.01.2026 | 84,12 | 88,61 | 84,08 | 86,30 | 3,85% | 1.822.693,00 |
| 12.01.2026 | 83,77 | 83,77 | 81,49 | 83,10 | -2,00% | 1.722.380,00 |
| 09.01.2026 | 82,28 | 85,67 | 82,27 | 84,80 | 3,15% | 1.649.520,00 |
| 08.01.2026 | 81,92 | 83,80 | 81,01 | 82,21 | -0,98% | 1.867.932,00 |
| 07.01.2026 | 84,49 | 85,12 | 82,45 | 83,02 | -2,83% | 1.580.887,00 |
| 06.01.2026 | 81,94 | 86,69 | 81,78 | 85,44 | 6,02% | 2.694.190,00 |
| 05.01.2026 | 80,21 | 81,61 | 78,51 | 80,59 | 2,47% | 2.066.422,00 |