20,660$
-6,33%
Echtzeit-Aktienkurs Distribution Solutions Group Inc.
Bid:
Ask:
Aktienkurse zur Distribution Solutions Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 21,36 | 21,64 | 20,50 | 20,66 | -6,33% | 59.815,00 |
| 06.03.2026 | 21,88 | 23,05 | 21,40 | 22,06 | 0,71% | 27,00 |
| 05.03.2026 | 22,04 | 24,79 | 21,27 | 21,90 | -26,29% | 428.143,00 |
| 04.03.2026 | 30,00 | 30,90 | 29,62 | 29,71 | -0,47% | 92.397,00 |
| 03.03.2026 | 29,25 | 30,06 | 28,89 | 29,85 | -0,63% | 55.551,00 |
| 02.03.2026 | 29,83 | 30,39 | 29,53 | 30,04 | 0,47% | 82.868,00 |
| 27.02.2026 | 29,75 | 30,21 | 29,04 | 29,90 | 0,07% | 84.287,00 |
| 26.02.2026 | 29,91 | 30,25 | 29,69 | 29,88 | 0,34% | 43.383,00 |
| 25.02.2026 | 30,04 | 30,10 | 29,21 | 29,78 | -0,03% | 56.506,00 |
| 24.02.2026 | 29,97 | 30,56 | 29,75 | 29,79 | -0,67% | 48.944,00 |
| 23.02.2026 | 30,73 | 30,73 | 29,82 | 29,99 | -2,34% | 77.619,00 |
| 20.02.2026 | 30,50 | 31,21 | 30,40 | 30,71 | 0,79% | 96.983,00 |
| 19.02.2026 | 30,23 | 30,75 | 30,00 | 30,47 | 0,63% | 57.748,00 |
| 18.02.2026 | 30,58 | 30,94 | 30,00 | 30,28 | -1,27% | 84.681,00 |
| 17.02.2026 | 30,57 | 31,00 | 30,10 | 30,67 | -0,55% | 56.348,00 |
| 13.02.2026 | 30,71 | 31,35 | 30,71 | 30,84 | -0,03% | 72.195,00 |
| 12.02.2026 | 31,45 | 31,68 | 30,56 | 30,85 | -0,87% | 80.557,00 |
| 11.02.2026 | 31,00 | 31,68 | 31,00 | 31,12 | 1,01% | 187.674,00 |
| 10.02.2026 | 30,50 | 30,98 | 30,15 | 30,81 | 1,32% | 132.125,00 |
| 09.02.2026 | 30,92 | 32,00 | 30,41 | 30,41 | -1,46% | 98.624,00 |
| 06.02.2026 | 29,96 | 30,99 | 28,91 | 30,86 | 4,19% | 172.708,00 |
| 05.02.2026 | 29,72 | 30,00 | 29,18 | 29,62 | -0,17% | 112.438,00 |
| 04.02.2026 | 29,50 | 29,86 | 29,15 | 29,67 | 0,92% | 158.011,00 |
| 03.02.2026 | 29,28 | 29,53 | 28,91 | 29,40 | -0,03% | 64.829,00 |
| 02.02.2026 | 28,52 | 29,53 | 28,00 | 29,41 | 3,59% | 81.464,00 |
| 30.01.2026 | 28,61 | 28,61 | 27,88 | 28,39 | -0,11% | 74.364,00 |
| 29.01.2026 | 28,02 | 28,43 | 27,56 | 28,42 | 1,43% | 95.720,00 |
| 28.01.2026 | 28,38 | 28,60 | 27,91 | 28,02 | -1,68% | 63.225,00 |
| 27.01.2026 | 29,27 | 29,31 | 28,32 | 28,50 | -1,99% | 56.747,00 |
| 26.01.2026 | 29,34 | 29,41 | 28,87 | 29,08 | -0,21% | 70.171,00 |
| 23.01.2026 | 29,55 | 30,09 | 28,65 | 29,14 | -2,38% | 74.379,00 |
| 22.01.2026 | 29,84 | 30,26 | 29,70 | 29,85 | 0,51% | 45.127,00 |
| 21.01.2026 | 29,28 | 29,97 | 29,18 | 29,70 | 2,34% | 86.616,00 |
| 20.01.2026 | 29,52 | 29,66 | 28,83 | 29,02 | -3,46% | 81.858,00 |
| 16.01.2026 | 30,00 | 30,20 | 29,52 | 30,06 | 0,20% | 33.378,00 |
| 15.01.2026 | 29,55 | 30,28 | 29,55 | 30,00 | 0,91% | 37.537,00 |
| 14.01.2026 | 30,39 | 30,39 | 29,43 | 29,73 | -2,08% | 62.924,00 |
| 13.01.2026 | 30,27 | 30,41 | 29,77 | 30,36 | 1,13% | 69.730,00 |
| 12.01.2026 | 29,50 | 30,17 | 29,05 | 30,02 | 1,66% | 47.938,00 |
| 09.01.2026 | 29,40 | 29,75 | 28,95 | 29,53 | 0,48% | 42.695,00 |
| 08.01.2026 | 28,63 | 29,74 | 28,63 | 29,39 | 1,80% | 98.160,00 |
| 07.01.2026 | 28,66 | 29,09 | 28,50 | 28,87 | 1,16% | 80.059,00 |
| 06.01.2026 | 28,88 | 29,14 | 28,36 | 28,54 | -2,26% | 76.742,00 |
| 05.01.2026 | 28,00 | 29,63 | 28,00 | 29,20 | 4,14% | 90.314,00 |