29,150$
0,10%
Echtzeit-Aktienkurs Distribution Solutions Group Inc.
Bid:
Ask:
Aktienkurse zur Distribution Solutions Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 29,20 | 29,29 | 28,80 | 29,14 | 0,07% | 64.596,00 |
| 11.12.2025 | 28,68 | 29,23 | 28,38 | 29,12 | 2,03% | 79.274,00 |
| 10.12.2025 | 27,43 | 28,78 | 27,43 | 28,54 | 2,94% | 97.232,00 |
| 09.12.2025 | 27,42 | 27,86 | 27,42 | 27,73 | 1,02% | 54.512,00 |
| 08.12.2025 | 27,32 | 27,76 | 26,98 | 27,45 | -0,05% | 67.035,00 |
| 05.12.2025 | 27,61 | 28,05 | 27,31 | 27,46 | 0,15% | 60.546,00 |
| 04.12.2025 | 27,50 | 27,98 | 27,12 | 27,42 | -1,15% | 61.435,00 |
| 03.12.2025 | 27,66 | 28,04 | 27,37 | 27,74 | 1,13% | 55.339,00 |
| 02.12.2025 | 27,29 | 27,95 | 27,16 | 27,43 | 0,40% | 79.654,00 |
| 01.12.2025 | 27,73 | 28,29 | 27,32 | 27,32 | -1,59% | 53.325,00 |
| 28.11.2025 | 25,33 | 28,36 | 25,33 | 27,76 | -1,10% | 28.479,00 |
| 26.11.2025 | 27,60 | 28,19 | 27,60 | 28,07 | 0,86% | 31.614,00 |
| 25.11.2025 | 27,28 | 28,30 | 27,00 | 27,83 | 2,28% | 43.936,00 |
| 24.11.2025 | 28,59 | 28,59 | 26,11 | 27,21 | 0,74% | 47.188,00 |
| 21.11.2025 | 26,18 | 27,34 | 26,04 | 27,01 | 3,27% | 71.186,00 |
| 20.11.2025 | 26,89 | 26,99 | 25,86 | 26,16 | -1,45% | 90.400,00 |
| 19.11.2025 | 26,40 | 26,82 | 26,18 | 26,54 | 0,76% | 74.847,00 |
| 18.11.2025 | 26,13 | 26,48 | 25,78 | 26,34 | -0,38% | 82.154,00 |
| 17.11.2025 | 26,87 | 27,68 | 26,14 | 26,44 | 0,84% | 181.144,00 |
| 14.11.2025 | 27,30 | 27,40 | 26,15 | 26,22 | -4,69% | 114.707,00 |
| 13.11.2025 | 26,83 | 28,52 | 26,83 | 27,51 | 1,25% | 132.785,00 |
| 12.11.2025 | 26,37 | 27,25 | 26,30 | 27,17 | 3,07% | 74.456,00 |
| 11.11.2025 | 26,36 | 26,78 | 26,01 | 26,36 | -0,57% | 89.132,00 |
| 10.11.2025 | 26,66 | 26,79 | 25,90 | 26,51 | 1,38% | 79.172,00 |
| 07.11.2025 | 26,10 | 26,25 | 25,72 | 26,15 | -0,15% | 61.410,00 |
| 06.11.2025 | 27,02 | 27,02 | 26,01 | 26,19 | -2,78% | 52.427,00 |
| 05.11.2025 | 27,11 | 27,55 | 26,80 | 26,94 | 0,30% | 95.302,00 |
| 04.11.2025 | 27,01 | 27,65 | 26,56 | 26,86 | -0,49% | 86.654,00 |
| 03.11.2025 | 27,18 | 27,63 | 26,09 | 26,99 | -1,28% | 108.494,00 |
| 31.10.2025 | 27,79 | 28,33 | 27,15 | 27,34 | -1,58% | 78.613,00 |
| 30.10.2025 | 30,03 | 31,49 | 27,10 | 27,78 | -6,81% | 149.463,00 |
| 29.10.2025 | 29,96 | 30,30 | 29,25 | 29,81 | -0,86% | 54.000,00 |
| 28.10.2025 | 29,85 | 30,34 | 29,58 | 30,07 | 0,80% | 41.908,00 |
| 27.10.2025 | 30,40 | 30,57 | 29,62 | 29,83 | -1,58% | 28.826,00 |
| 24.10.2025 | 30,01 | 30,53 | 30,00 | 30,31 | 0,10% | 59.030,00 |
| 23.10.2025 | 29,82 | 30,40 | 29,54 | 30,28 | 2,44% | 32.133,00 |
| 22.10.2025 | 29,83 | 30,03 | 29,50 | 29,56 | -1,14% | 43.630,00 |
| 21.10.2025 | 29,65 | 30,03 | 29,65 | 29,90 | 1,08% | 30.663,00 |
| 20.10.2025 | 28,74 | 29,64 | 28,33 | 29,58 | 4,75% | 86.056,00 |
| 17.10.2025 | 28,41 | 28,72 | 28,24 | 28,24 | -1,09% | 28.914,00 |
| 16.10.2025 | 29,01 | 29,01 | 28,48 | 28,55 | -1,43% | 52.314,00 |
| 15.10.2025 | 29,50 | 29,67 | 28,86 | 28,97 | -0,36% | 46.788,00 |
| 14.10.2025 | 27,73 | 29,22 | 27,24 | 29,07 | 3,65% | 51.625,00 |
| 13.10.2025 | 28,05 | 28,47 | 27,75 | 28,05 | 0,56% | 53.336,00 |
| 10.10.2025 | 28,21 | 28,84 | 27,67 | 27,89 | -1,27% | 55.529,00 |
| 09.10.2025 | 28,57 | 28,61 | 27,92 | 28,25 | -1,50% | 67.666,00 |
| 08.10.2025 | 28,72 | 28,91 | 28,40 | 28,68 | 0,60% | 31.234,00 |
| 07.10.2025 | 28,71 | 29,17 | 28,11 | 28,51 | -0,80% | 104.489,00 |
| 06.10.2025 | 29,75 | 30,36 | 28,72 | 28,74 | -2,87% | 68.224,00 |
| 03.10.2025 | 30,14 | 30,56 | 29,54 | 29,59 | -0,64% | 10.224,00 |
| 02.10.2025 | 29,67 | 29,97 | 29,18 | 29,78 | 0,47% | 49.368,00 |
| 01.10.2025 | 29,76 | 30,49 | 29,41 | 29,64 | -1,53% | 68.556,00 |
| 30.09.2025 | 28,92 | 30,11 | 28,82 | 30,10 | 3,37% | 87.027,00 |
| 29.09.2025 | 29,23 | 29,57 | 28,55 | 29,12 | 0,52% | 95.539,00 |
| 26.09.2025 | 28,97 | 29,93 | 28,90 | 28,97 | -0,21% | 68.065,00 |
| 25.09.2025 | 29,58 | 29,58 | 28,84 | 29,03 | -2,45% | 76.662,00 |
| 24.09.2025 | 30,68 | 30,82 | 29,72 | 29,76 | -3,75% | 41.066,00 |
| 23.09.2025 | 31,33 | 31,74 | 30,60 | 30,92 | -0,96% | 57.456,00 |
| 22.09.2025 | 31,01 | 31,34 | 30,81 | 31,22 | 1,04% | 39.584,00 |
| 19.09.2025 | 31,59 | 31,59 | 30,55 | 30,90 | -1,72% | 261.788,00 |
| 18.09.2025 | 30,73 | 31,63 | 30,22 | 31,44 | 2,64% | 74.087,00 |
| 17.09.2025 | 31,25 | 32,12 | 30,58 | 30,63 | -1,15% | 43.236,00 |
| 16.09.2025 | 31,51 | 31,67 | 30,83 | 30,99 | -1,48% | 37.626,00 |
| 15.09.2025 | 31,10 | 31,63 | 31,04 | 31,45 | 1,16% | 31.836,00 |
| 12.09.2025 | 31,54 | 31,54 | 30,86 | 31,09 | -1,49% | 36.642,00 |
| 11.09.2025 | 30,71 | 31,62 | 30,62 | 31,56 | 2,07% | 41.721,00 |
| 10.09.2025 | 31,26 | 31,56 | 30,24 | 30,92 | -0,67% | 37.335,00 |
| 09.09.2025 | 31,73 | 31,80 | 30,81 | 31,13 | -2,72% | 100.168,00 |
| 08.09.2025 | 32,23 | 32,23 | 31,13 | 32,00 | 0,06% | 61.258,00 |
| 05.09.2025 | 31,96 | 32,45 | 31,64 | 31,98 | 0,25% | 32.390,00 |
| 04.09.2025 | 31,63 | 31,96 | 30,64 | 31,90 | 1,53% | 40.036,00 |
| 03.09.2025 | 31,62 | 31,75 | 31,03 | 31,42 | -1,07% | 47.627,00 |
| 02.09.2025 | 31,46 | 32,36 | 31,38 | 31,76 | -1,40% | 43.267,00 |
| 29.08.2025 | 32,60 | 32,84 | 32,10 | 32,21 | -1,20% | 33.738,00 |
| 28.08.2025 | 32,71 | 32,86 | 32,39 | 32,60 | -0,49% | 40.863,00 |
| 27.08.2025 | 32,86 | 33,28 | 32,61 | 32,76 | -0,91% | 39.707,00 |
| 26.08.2025 | 33,50 | 33,80 | 32,90 | 33,06 | -0,54% | 63.327,00 |
| 25.08.2025 | 33,02 | 33,67 | 32,85 | 33,24 | -0,06% | 40.347,00 |
| 22.08.2025 | 31,81 | 33,68 | 31,80 | 33,26 | 4,85% | 91.747,00 |
| 21.08.2025 | 31,77 | 31,88 | 31,50 | 31,72 | -0,47% | 26.279,00 |
| 20.08.2025 | 32,02 | 32,13 | 31,70 | 31,87 | -1,18% | 75.777,00 |
| 19.08.2025 | 32,89 | 32,94 | 32,23 | 32,25 | -0,80% | 42.145,00 |
| 18.08.2025 | 32,38 | 32,69 | 32,30 | 32,51 | 0,08% | 38.157,00 |
| 15.08.2025 | 32,90 | 32,90 | 32,19 | 32,49 | -0,78% | 58.368,00 |
| 14.08.2025 | 32,60 | 33,00 | 32,54 | 32,74 | -1,33% | 59.737,00 |
| 13.08.2025 | 32,27 | 33,27 | 32,08 | 33,18 | 3,53% | 79.424,00 |
| 12.08.2025 | 31,22 | 32,45 | 31,22 | 32,05 | 4,14% | 84.237,00 |
| 11.08.2025 | 30,52 | 30,89 | 30,38 | 30,78 | 0,24% | 47.181,00 |
| 08.08.2025 | 30,36 | 31,14 | 30,36 | 30,70 | 0,07% | 53.961,00 |
| 07.08.2025 | 31,52 | 31,52 | 30,35 | 30,68 | -1,38% | 43.338,00 |
| 06.08.2025 | 31,44 | 31,44 | 30,75 | 31,11 | -0,54% | 61.183,00 |
| 05.08.2025 | 29,67 | 31,50 | 29,49 | 31,28 | 6,07% | 90.632,00 |
| 04.08.2025 | 29,27 | 29,52 | 28,81 | 29,49 | 1,97% | 52.028,00 |
| 01.08.2025 | 29,29 | 29,29 | 28,47 | 28,92 | -3,41% | 81.484,00 |
| 31.07.2025 | 28,83 | 31,98 | 28,83 | 29,94 | 3,81% | 103.441,00 |
| 30.07.2025 | 29,28 | 29,38 | 28,48 | 28,84 | -0,96% | 57.591,00 |
| 29.07.2025 | 29,83 | 30,00 | 28,99 | 29,12 | -1,56% | 51.576,00 |
| 28.07.2025 | 29,91 | 30,05 | 29,40 | 29,58 | -0,60% | 38.530,00 |
| 25.07.2025 | 29,23 | 30,01 | 29,22 | 29,76 | 0,44% | 27.397,00 |
| 24.07.2025 | 29,13 | 29,88 | 29,11 | 29,63 | -0,27% | 42.500,00 |