32,940$
1,48%
Echtzeit-Aktienkurs Distribution Solutions Group Inc.
Bid:
Ask:
Aktienkurse zur Distribution Solutions Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2025 | 32,36 | 33,22 | 31,86 | 32,94 | 1,48% | 39.508,00 |
| 28.01.2025 | 33,40 | 33,95 | 32,36 | 32,46 | -2,70% | 66.278,00 |
| 27.01.2025 | 33,66 | 34,20 | 33,15 | 33,36 | -1,56% | 40.897,00 |
| 24.01.2025 | 34,11 | 34,29 | 33,87 | 33,89 | -1,40% | 27.151,00 |
| 23.01.2025 | 34,17 | 34,65 | 34,16 | 34,37 | -0,26% | 33.189,00 |
| 22.01.2025 | 34,72 | 35,23 | 34,34 | 34,46 | -0,98% | 32.222,00 |
| 21.01.2025 | 34,36 | 35,29 | 34,36 | 34,80 | 1,46% | 27.724,00 |
| 17.01.2025 | 34,46 | 34,84 | 34,01 | 34,30 | 0,32% | 29.298,00 |
| 16.01.2025 | 34,00 | 34,71 | 33,80 | 34,19 | 0,06% | 29.736,00 |
| 15.01.2025 | 34,82 | 34,85 | 34,00 | 34,17 | 0,98% | 26.725,00 |
| 14.01.2025 | 33,90 | 34,38 | 33,57 | 33,84 | 0,48% | 37.841,00 |
| 13.01.2025 | 32,81 | 33,78 | 32,81 | 33,68 | 1,29% | 31.110,00 |
| 10.01.2025 | 34,38 | 34,55 | 33,24 | 33,25 | -5,08% | 50.011,00 |
| 08.01.2025 | 34,46 | 36,10 | 33,81 | 35,03 | 1,16% | 122.459,00 |
| 07.01.2025 | 34,23 | 34,77 | 33,80 | 34,63 | 1,49% | 84.412,00 |
| 06.01.2025 | 34,69 | 34,99 | 34,05 | 34,12 | -1,42% | 74.350,00 |
| 03.01.2025 | 33,65 | 34,65 | 33,44 | 34,61 | 2,67% | 72.674,00 |
| 02.01.2025 | 34,86 | 35,39 | 33,63 | 33,71 | -2,01% | 51.179,00 |
| 31.12.2024 | 34,39 | 35,00 | 33,80 | 34,40 | 0,38% | 161.593,00 |
| 30.12.2024 | 34,53 | 35,77 | 33,93 | 34,27 | -1,25% | 48.032,00 |
| 27.12.2024 | 35,00 | 36,13 | 34,14 | 34,71 | -1,57% | 58.935,00 |
| 26.12.2024 | 34,94 | 36,79 | 34,72 | 35,26 | 0,37% | 38.387,00 |
| 24.12.2024 | 35,57 | 35,68 | 34,92 | 35,13 | -1,79% | 36.683,00 |
| 23.12.2024 | 35,64 | 35,87 | 35,41 | 35,77 | -0,22% | 27.179,00 |
| 20.12.2024 | 35,57 | 37,08 | 35,57 | 35,85 | -0,58% | 79.066,00 |
| 19.12.2024 | 36,78 | 37,04 | 35,65 | 36,06 | -0,44% | 81.065,00 |
| 18.12.2024 | 37,80 | 38,58 | 36,22 | 36,22 | -4,43% | 92.539,00 |
| 17.12.2024 | 38,87 | 38,92 | 37,46 | 37,90 | -3,22% | 52.324,00 |
| 16.12.2024 | 38,65 | 39,44 | 37,47 | 39,16 | 1,71% | 37.890,00 |
| 13.12.2024 | 38,83 | 39,11 | 37,99 | 38,50 | -1,38% | 54.317,00 |
| 12.12.2024 | 39,18 | 39,45 | 38,82 | 39,04 | -0,33% | 33.310,00 |
| 11.12.2024 | 39,78 | 39,96 | 39,12 | 39,17 | -0,13% | 35.169,00 |
| 10.12.2024 | 39,63 | 39,97 | 38,74 | 39,22 | -0,48% | 39.510,00 |
| 09.12.2024 | 39,96 | 40,08 | 39,24 | 39,41 | -0,25% | 26.087,00 |
| 06.12.2024 | 39,59 | 39,59 | 38,31 | 39,51 | 0,69% | 36.569,00 |
| 05.12.2024 | 39,67 | 39,98 | 39,03 | 39,24 | -1,28% | 36.456,00 |
| 04.12.2024 | 39,79 | 39,80 | 39,16 | 39,75 | 0,73% | 41.515,00 |
| 03.12.2024 | 39,80 | 39,83 | 38,90 | 39,46 | -0,13% | 34.828,00 |
| 02.12.2024 | 39,45 | 39,76 | 38,83 | 39,51 | 1,01% | 45.955,00 |
| 29.11.2024 | 39,43 | 39,88 | 39,01 | 39,12 | -0,22% | 22.462,00 |
| 27.11.2024 | 39,70 | 39,88 | 38,93 | 39,20 | 0,26% | 28.250,00 |
| 26.11.2024 | 38,79 | 39,18 | 38,58 | 39,10 | 0,00% | 36.174,00 |
| 25.11.2024 | 38,20 | 39,46 | 38,20 | 39,10 | 2,68% | 67.283,00 |
| 22.11.2024 | 38,16 | 38,50 | 37,97 | 38,08 | 1,03% | 33.901,00 |
| 21.11.2024 | 38,14 | 38,43 | 37,69 | 37,69 | 1,02% | 7.759,00 |
| 20.11.2024 | 37,70 | 38,31 | 36,78 | 37,31 | -1,35% | 24.108,00 |
| 19.11.2024 | 38,03 | 38,31 | 37,65 | 37,82 | -0,36% | 41.734,00 |
| 18.11.2024 | 37,99 | 38,24 | 37,66 | 37,96 | 0,92% | 41.100,00 |
| 15.11.2024 | 38,51 | 38,58 | 37,36 | 37,61 | -1,88% | 23.790,00 |
| 14.11.2024 | 39,57 | 39,57 | 38,06 | 38,33 | -2,49% | 37.843,00 |
| 13.11.2024 | 40,17 | 40,23 | 39,14 | 39,31 | -0,91% | 32.931,00 |
| 12.11.2024 | 40,45 | 40,91 | 39,50 | 39,67 | -3,24% | 37.619,00 |
| 11.11.2024 | 40,65 | 41,36 | 40,13 | 41,00 | 0,99% | 37.725,00 |
| 08.11.2024 | 40,43 | 40,95 | 39,98 | 40,60 | 0,94% | 36.532,00 |
| 07.11.2024 | 40,60 | 41,00 | 39,73 | 40,22 | -1,08% | 63.095,00 |
| 06.11.2024 | 37,52 | 40,80 | 37,52 | 40,66 | 15,74% | 82.128,00 |
| 05.11.2024 | 35,07 | 35,36 | 34,67 | 35,13 | -0,76% | 45.813,00 |
| 04.11.2024 | 35,62 | 36,53 | 35,29 | 35,40 | -1,09% | 37.082,00 |
| 01.11.2024 | 39,03 | 39,37 | 35,66 | 35,79 | -7,04% | 86.973,00 |
| 31.10.2024 | 40,00 | 40,15 | 37,49 | 38,50 | -4,24% | 52.474,00 |
| 30.10.2024 | 39,50 | 40,50 | 39,30 | 40,21 | 1,60% | 43.708,00 |
| 29.10.2024 | 39,69 | 40,16 | 39,57 | 39,57 | -0,96% | 16.810,00 |
| 28.10.2024 | 39,53 | 40,16 | 39,50 | 39,96 | 1,59% | 43.532,00 |
| 25.10.2024 | 39,44 | 39,65 | 38,91 | 39,33 | 0,67% | 29.649,00 |
| 24.10.2024 | 39,32 | 39,32 | 38,79 | 39,07 | 0,18% | 28.196,00 |
| 23.10.2024 | 38,94 | 39,62 | 38,78 | 39,00 | -0,54% | 39.657,00 |
| 22.10.2024 | 39,38 | 39,74 | 39,18 | 39,21 | -1,80% | 18.488,00 |
| 21.10.2024 | 40,00 | 40,07 | 39,54 | 39,93 | -0,60% | 37.605,00 |
| 18.10.2024 | 40,31 | 40,31 | 39,45 | 40,17 | 0,17% | 36.965,00 |
| 17.10.2024 | 40,91 | 40,91 | 39,95 | 40,10 | -1,57% | 36.435,00 |
| 16.10.2024 | 40,59 | 41,47 | 40,03 | 40,74 | 1,42% | 69.373,00 |
| 15.10.2024 | 40,37 | 40,80 | 40,00 | 40,17 | 0,25% | 53.170,00 |
| 14.10.2024 | 39,98 | 40,35 | 39,80 | 40,07 | 0,86% | 33.998,00 |
| 11.10.2024 | 38,73 | 39,73 | 38,73 | 39,73 | 3,75% | 76.543,00 |
| 10.10.2024 | 37,33 | 38,34 | 37,23 | 38,30 | 1,74% | 35.149,00 |
| 09.10.2024 | 37,86 | 38,27 | 37,64 | 37,64 | -0,74% | 47.705,00 |
| 08.10.2024 | 38,33 | 38,33 | 37,51 | 37,92 | -1,01% | 32.173,00 |
| 07.10.2024 | 38,49 | 38,88 | 37,94 | 38,31 | -1,20% | 42.926,00 |
| 04.10.2024 | 38,00 | 39,25 | 38,00 | 38,77 | 2,30% | 63.884,00 |
| 03.10.2024 | 38,01 | 38,49 | 37,47 | 37,90 | -0,18% | 40.909,00 |
| 02.10.2024 | 38,58 | 38,58 | 37,77 | 37,97 | -0,65% | 23.772,00 |
| 01.10.2024 | 38,17 | 38,51 | 37,75 | 38,22 | -0,75% | 49.941,00 |
| 30.09.2024 | 37,73 | 38,83 | 37,45 | 38,51 | 1,10% | 167.842,00 |
| 27.09.2024 | 38,67 | 39,14 | 37,99 | 38,09 | -0,37% | 46.128,00 |
| 26.09.2024 | 37,95 | 39,43 | 37,90 | 38,23 | 1,35% | 69.981,00 |
| 25.09.2024 | 38,45 | 38,45 | 37,66 | 37,72 | -1,02% | 42.442,00 |
| 24.09.2024 | 38,32 | 38,60 | 38,00 | 38,11 | 0,53% | 34.610,00 |
| 23.09.2024 | 37,69 | 38,05 | 37,42 | 37,91 | 0,93% | 15.127,00 |
| 20.09.2024 | 38,49 | 38,49 | 37,07 | 37,56 | -2,44% | 175.411,00 |
| 19.09.2024 | 38,10 | 38,87 | 38,10 | 38,50 | 3,77% | 38.638,00 |
| 18.09.2024 | 36,99 | 37,93 | 36,74 | 37,10 | -0,16% | 32.879,00 |
| 17.09.2024 | 37,28 | 37,46 | 36,70 | 37,16 | 1,06% | 34.883,00 |
| 16.09.2024 | 36,75 | 37,04 | 36,15 | 36,77 | 1,10% | 29.306,00 |
| 13.09.2024 | 35,64 | 36,65 | 35,42 | 36,37 | 3,88% | 36.382,00 |
| 12.09.2024 | 34,01 | 35,49 | 33,62 | 35,01 | 3,98% | 36.841,00 |
| 11.09.2024 | 33,66 | 33,83 | 32,84 | 33,67 | -0,53% | 26.617,00 |
| 10.09.2024 | 33,81 | 34,05 | 33,36 | 33,85 | -0,57% | 31.677,00 |
| 09.09.2024 | 34,39 | 35,02 | 33,84 | 34,05 | -1,00% | 35.256,00 |
| 06.09.2024 | 34,55 | 35,05 | 33,85 | 34,39 | -1,15% | 29.461,00 |
| 05.09.2024 | 35,36 | 35,44 | 34,40 | 34,79 | -0,83% | 24.327,00 |