0,520$
-23,53%
Echtzeit-Aktienkurs Leap Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Leap Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.12.2024 | 3,08 | 3,09 | 2,87 | 2,95 | -5,75% | 415.029,00 |
| 12.12.2024 | 3,26 | 3,31 | 3,06 | 3,13 | -5,15% | 290.902,00 |
| 11.12.2024 | 3,16 | 3,44 | 2,87 | 3,30 | 4,43% | 1.178.958,00 |
| 10.12.2024 | 3,18 | 3,27 | 3,13 | 3,16 | -1,25% | 213.313,00 |
| 09.12.2024 | 3,26 | 3,41 | 3,11 | 3,20 | -2,14% | 221.936,00 |
| 06.12.2024 | 3,02 | 3,33 | 2,95 | 3,27 | 9,36% | 582.520,00 |
| 05.12.2024 | 3,21 | 3,43 | 2,98 | 2,99 | -2,61% | 1.272.885,00 |
| 04.12.2024 | 2,87 | 3,37 | 2,84 | 3,07 | 10,04% | 1.147.558,00 |
| 03.12.2024 | 2,89 | 2,97 | 2,75 | 2,79 | -3,79% | 186.868,00 |
| 02.12.2024 | 3,02 | 3,08 | 2,86 | 2,90 | -2,68% | 162.442,00 |
| 29.11.2024 | 2,95 | 3,18 | 2,90 | 2,98 | 2,05% | 212.197,00 |
| 27.11.2024 | 2,71 | 3,06 | 2,59 | 2,92 | 10,19% | 383.069,00 |
| 26.11.2024 | 2,52 | 2,65 | 2,48 | 2,65 | 5,16% | 346.439,00 |
| 25.11.2024 | 2,63 | 2,67 | 2,47 | 2,52 | -1,18% | 340.975,00 |
| 22.11.2024 | 2,55 | 2,70 | 2,52 | 2,55 | -1,54% | 621.099,00 |
| 20.11.2024 | 2,70 | 2,70 | 2,55 | 2,59 | -4,07% | 208.836,00 |
| 19.11.2024 | 2,78 | 2,90 | 2,66 | 2,70 | -2,88% | 285.628,00 |
| 18.11.2024 | 2,75 | 2,83 | 2,66 | 2,78 | 1,46% | 205.228,00 |
| 15.11.2024 | 2,84 | 2,89 | 2,70 | 2,74 | -5,19% | 322.359,00 |
| 14.11.2024 | 3,00 | 3,09 | 2,82 | 2,89 | -3,67% | 170.515,00 |
| 13.11.2024 | 3,25 | 3,61 | 2,95 | 3,00 | -7,69% | 450.905,00 |
| 12.11.2024 | 3,26 | 3,38 | 3,04 | 3,25 | -0,61% | 566.275,00 |
| 11.11.2024 | 3,22 | 3,42 | 3,21 | 3,27 | 0,93% | 154.004,00 |
| 08.11.2024 | 3,45 | 3,45 | 3,23 | 3,24 | -6,63% | 246.830,00 |
| 07.11.2024 | 3,72 | 3,82 | 3,45 | 3,47 | -6,47% | 233.932,00 |
| 06.11.2024 | 3,56 | 3,92 | 3,56 | 3,71 | 4,51% | 342.215,00 |
| 05.11.2024 | 3,68 | 3,71 | 3,48 | 3,55 | -3,27% | 153.847,00 |
| 04.11.2024 | 3,69 | 3,83 | 3,40 | 3,67 | -1,87% | 389.992,00 |
| 01.11.2024 | 3,71 | 3,96 | 3,70 | 3,74 | 0,00% | 211.808,00 |
| 31.10.2024 | 4,20 | 4,24 | 3,61 | 3,74 | -10,31% | 553.770,00 |
| 30.10.2024 | 4,71 | 4,79 | 4,06 | 4,17 | -9,54% | 569.421,00 |
| 29.10.2024 | 4,10 | 4,77 | 4,00 | 4,61 | 11,08% | 904.971,00 |
| 28.10.2024 | 3,68 | 4,25 | 3,61 | 4,15 | 15,28% | 885.363,00 |
| 25.10.2024 | 3,35 | 4,25 | 3,35 | 3,60 | 9,42% | 1.511.297,00 |
| 24.10.2024 | 3,00 | 3,40 | 2,97 | 3,29 | 7,52% | 540.989,00 |
| 23.10.2024 | 3,01 | 3,15 | 2,80 | 3,06 | 0,66% | 225.296,00 |
| 22.10.2024 | 2,98 | 3,10 | 2,82 | 3,04 | 2,01% | 235.890,00 |
| 21.10.2024 | 2,68 | 3,00 | 2,53 | 2,98 | 11,40% | 370.274,00 |
| 18.10.2024 | 2,33 | 2,71 | 2,21 | 2,68 | 14,81% | 1.744.518,00 |
| 17.10.2024 | 2,41 | 2,43 | 2,31 | 2,33 | -2,92% | 130.573,00 |
| 16.10.2024 | 2,29 | 2,42 | 2,27 | 2,40 | 4,80% | 206.204,00 |
| 15.10.2024 | 2,34 | 2,39 | 2,20 | 2,29 | -2,14% | 272.472,00 |
| 14.10.2024 | 2,31 | 2,45 | 2,31 | 2,34 | 1,30% | 75.564,00 |
| 11.10.2024 | 2,31 | 2,35 | 2,31 | 2,31 | -0,86% | 47.125,00 |
| 10.10.2024 | 2,33 | 2,41 | 2,30 | 2,33 | -1,27% | 49.509,00 |
| 09.10.2024 | 2,42 | 2,42 | 2,34 | 2,36 | -1,67% | 43.691,00 |
| 08.10.2024 | 2,37 | 2,47 | 2,33 | 2,40 | 0,84% | 27.036,00 |
| 07.10.2024 | 2,54 | 2,54 | 2,36 | 2,38 | -7,03% | 96.488,00 |
| 04.10.2024 | 2,49 | 2,56 | 2,41 | 2,56 | 3,64% | 37.885,00 |
| 03.10.2024 | 2,43 | 2,54 | 2,43 | 2,47 | 0,82% | 94.226,00 |
| 02.10.2024 | 2,40 | 2,55 | 2,40 | 2,45 | 1,66% | 160.013,00 |
| 01.10.2024 | 2,68 | 2,68 | 2,36 | 2,41 | -6,23% | 105.239,00 |
| 30.09.2024 | 2,73 | 2,82 | 2,47 | 2,57 | -4,81% | 143.623,00 |
| 27.09.2024 | 2,66 | 2,78 | 2,57 | 2,70 | 2,66% | 74.391,00 |
| 26.09.2024 | 2,65 | 2,70 | 2,61 | 2,63 | 0,77% | 70.030,00 |
| 25.09.2024 | 2,58 | 2,70 | 2,57 | 2,61 | 0,77% | 177.513,00 |
| 24.09.2024 | 2,69 | 2,77 | 2,58 | 2,59 | -4,43% | 88.651,00 |
| 23.09.2024 | 2,81 | 2,85 | 2,55 | 2,71 | -2,17% | 242.006,00 |
| 20.09.2024 | 2,80 | 2,84 | 2,71 | 2,77 | -2,46% | 263.842,00 |
| 19.09.2024 | 2,95 | 2,96 | 2,80 | 2,84 | -1,39% | 73.100,00 |
| 18.09.2024 | 2,83 | 2,98 | 2,76 | 2,88 | 2,86% | 119.397,00 |
| 17.09.2024 | 3,02 | 3,08 | 2,76 | 2,80 | -6,98% | 208.269,00 |
| 16.09.2024 | 2,85 | 3,36 | 2,78 | 3,01 | 9,85% | 741.428,00 |
| 13.09.2024 | 2,84 | 2,88 | 2,71 | 2,74 | -2,49% | 39.042,00 |
| 12.09.2024 | 2,79 | 2,88 | 2,74 | 2,81 | 1,44% | 33.079,00 |
| 11.09.2024 | 2,80 | 2,82 | 2,66 | 2,77 | -1,84% | 75.884,00 |
| 10.09.2024 | 2,83 | 2,88 | 2,74 | 2,82 | 0,07% | 72.288,00 |
| 09.09.2024 | 2,83 | 2,85 | 2,77 | 2,82 | 0,36% | 67.953,00 |
| 06.09.2024 | 2,89 | 2,92 | 2,78 | 2,81 | -3,77% | 50.480,00 |
| 05.09.2024 | 2,90 | 3,05 | 2,83 | 2,92 | 0,34% | 74.847,00 |
| 04.09.2024 | 2,83 | 2,94 | 2,80 | 2,91 | 1,75% | 78.246,00 |
| 03.09.2024 | 2,95 | 3,02 | 2,82 | 2,86 | -1,38% | 73.950,00 |
| 30.08.2024 | 2,84 | 2,92 | 2,79 | 2,90 | 2,47% | 45.757,00 |
| 29.08.2024 | 2,91 | 2,91 | 2,79 | 2,83 | -1,39% | 32.221,00 |
| 28.08.2024 | 2,99 | 2,99 | 2,85 | 2,87 | -3,04% | 53.251,00 |
| 27.08.2024 | 2,80 | 3,02 | 2,76 | 2,96 | 5,71% | 117.899,00 |
| 26.08.2024 | 2,74 | 2,81 | 2,70 | 2,80 | 2,94% | 54.054,00 |
| 23.08.2024 | 2,74 | 2,82 | 2,72 | 2,72 | -0,73% | 49.244,00 |
| 22.08.2024 | 2,84 | 2,89 | 2,67 | 2,74 | -2,84% | 116.868,00 |
| 21.08.2024 | 2,92 | 2,92 | 2,78 | 2,82 | -3,42% | 134.596,00 |
| 20.08.2024 | 2,56 | 2,95 | 2,49 | 2,92 | 14,51% | 365.125,00 |
| 19.08.2024 | 2,47 | 2,55 | 2,31 | 2,55 | 2,41% | 102.718,00 |
| 16.08.2024 | 2,47 | 2,50 | 2,40 | 2,49 | 1,22% | 128.528,00 |
| 15.08.2024 | 2,49 | 2,54 | 2,42 | 2,46 | 0,00% | 113.406,00 |
| 14.08.2024 | 2,58 | 2,60 | 2,41 | 2,46 | -4,65% | 59.166,00 |
| 13.08.2024 | 2,44 | 2,68 | 2,36 | 2,58 | 8,40% | 209.913,00 |
| 12.08.2024 | 2,49 | 2,50 | 2,35 | 2,38 | -3,45% | 135.624,00 |
| 09.08.2024 | 2,19 | 2,47 | 2,19 | 2,47 | 12,05% | 169.314,00 |
| 08.08.2024 | 2,01 | 2,25 | 2,01 | 2,20 | 9,45% | 165.321,00 |
| 07.08.2024 | 2,15 | 2,15 | 2,01 | 2,01 | -6,51% | 66.601,00 |
| 06.08.2024 | 2,09 | 2,22 | 2,02 | 2,15 | 3,37% | 75.165,00 |
| 05.08.2024 | 1,96 | 2,08 | 1,90 | 2,08 | 1,22% | 153.006,00 |
| 02.08.2024 | 2,08 | 2,19 | 2,00 | 2,06 | -3,07% | 93.718,00 |
| 01.08.2024 | 2,15 | 2,17 | 2,08 | 2,12 | -0,93% | 34.093,00 |
| 31.07.2024 | 2,18 | 2,22 | 2,12 | 2,14 | -1,83% | 43.212,00 |
| 30.07.2024 | 2,13 | 2,21 | 2,09 | 2,18 | 1,40% | 99.025,00 |
| 29.07.2024 | 2,20 | 2,34 | 2,10 | 2,15 | -2,27% | 117.079,00 |
| 26.07.2024 | 2,20 | 2,22 | 2,16 | 2,20 | 1,38% | 75.759,00 |
| 25.07.2024 | 2,14 | 2,23 | 2,04 | 2,17 | 2,84% | 124.936,00 |
| 24.07.2024 | 2,17 | 2,20 | 2,09 | 2,11 | -6,22% | 65.307,00 |