0,520$
-23,53%
Echtzeit-Aktienkurs Leap Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Leap Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2025 | 0,31 | 0,32 | 0,30 | 0,32 | 2,62% | 471.428,00 |
| 15.09.2025 | 0,29 | 0,31 | 0,28 | 0,31 | 3,58% | 647.063,00 |
| 12.09.2025 | 0,28 | 0,31 | 0,28 | 0,30 | 4,74% | 606.490,00 |
| 11.09.2025 | 0,29 | 0,29 | 0,28 | 0,29 | 0,74% | 435.168,00 |
| 10.09.2025 | 0,28 | 0,29 | 0,28 | 0,28 | 0,21% | 279.419,00 |
| 09.09.2025 | 0,29 | 0,29 | 0,27 | 0,28 | -1,22% | 1.963.978,00 |
| 08.09.2025 | 0,28 | 0,29 | 0,28 | 0,29 | 1,02% | 274.765,00 |
| 05.09.2025 | 0,28 | 0,29 | 0,28 | 0,28 | -90,41% | 280.503,00 |
| 13.12.2024 | 3,08 | 3,09 | 2,87 | 2,95 | -5,75% | 415.029,00 |
| 12.12.2024 | 3,26 | 3,31 | 3,06 | 3,13 | -5,15% | 289.815,00 |
| 11.12.2024 | 3,16 | 3,44 | 2,87 | 3,30 | 4,43% | 1.178.593,00 |
| 10.12.2024 | 3,18 | 3,27 | 3,13 | 3,16 | -1,25% | 211.713,00 |
| 09.12.2024 | 3,26 | 3,41 | 3,11 | 3,20 | -2,14% | 221.091,00 |
| 06.12.2024 | 3,02 | 3,33 | 2,95 | 3,27 | 9,36% | 582.520,00 |
| 05.12.2024 | 3,21 | 3,43 | 2,98 | 2,99 | -2,61% | 1.267.794,00 |
| 04.12.2024 | 2,87 | 3,37 | 2,84 | 3,07 | 10,04% | 1.129.264,00 |
| 03.12.2024 | 2,89 | 2,97 | 2,75 | 2,79 | -3,79% | 184.927,00 |
| 02.12.2024 | 3,02 | 3,08 | 2,86 | 2,90 | -2,68% | 162.442,00 |
| 29.11.2024 | 2,95 | 3,18 | 2,90 | 2,98 | 2,05% | 212.197,00 |
| 27.11.2024 | 2,71 | 3,06 | 2,59 | 2,92 | 10,19% | 383.069,00 |
| 26.11.2024 | 2,52 | 2,65 | 2,48 | 2,65 | 5,16% | 342.894,00 |
| 25.11.2024 | 2,63 | 2,67 | 2,47 | 2,52 | -1,18% | 340.855,00 |
| 22.11.2024 | 2,55 | 2,70 | 2,52 | 2,55 | -1,54% | 621.099,00 |
| 20.11.2024 | 2,70 | 2,70 | 2,55 | 2,59 | -4,07% | 208.730,00 |
| 19.11.2024 | 2,78 | 2,90 | 2,66 | 2,70 | -2,88% | 283.991,00 |
| 18.11.2024 | 2,75 | 2,83 | 2,66 | 2,78 | 1,46% | 204.169,00 |
| 15.11.2024 | 2,84 | 2,89 | 2,70 | 2,74 | -5,19% | 322.359,00 |
| 14.11.2024 | 3,00 | 3,09 | 2,82 | 2,89 | -3,51% | 170.509,00 |
| 13.11.2024 | 3,25 | 3,61 | 2,95 | 3,00 | -7,85% | 450.905,00 |
| 12.11.2024 | 3,26 | 3,38 | 3,04 | 3,25 | 0,00% | 566.061,00 |
| 11.11.2024 | 3,22 | 3,42 | 3,21 | 3,25 | 0,31% | 147.095,00 |
| 08.11.2024 | 3,45 | 3,45 | 3,23 | 3,24 | -6,63% | 246.830,00 |
| 07.11.2024 | 3,72 | 3,82 | 3,45 | 3,47 | -6,47% | 233.532,00 |
| 06.11.2024 | 3,56 | 3,92 | 3,56 | 3,71 | 4,51% | 318.500,00 |
| 05.11.2024 | 3,68 | 3,71 | 3,48 | 3,55 | -3,27% | 153.522,00 |
| 04.11.2024 | 3,69 | 3,83 | 3,40 | 3,67 | -1,87% | 389.992,00 |
| 01.11.2024 | 3,71 | 3,96 | 3,70 | 3,74 | 0,00% | 211.808,00 |
| 31.10.2024 | 4,20 | 4,24 | 3,61 | 3,74 | -10,20% | 549.302,00 |
| 30.10.2024 | 4,71 | 4,79 | 4,06 | 4,17 | -9,55% | 554.212,00 |
| 29.10.2024 | 4,10 | 4,77 | 4,00 | 4,61 | 10,96% | 891.211,00 |
| 28.10.2024 | 3,68 | 4,25 | 3,61 | 4,15 | 15,28% | 871.495,00 |
| 25.10.2024 | 3,35 | 4,25 | 3,35 | 3,60 | 9,42% | 1.511.297,00 |
| 24.10.2024 | 3,00 | 3,40 | 2,97 | 3,29 | 7,52% | 512.171,00 |
| 23.10.2024 | 3,01 | 3,15 | 2,80 | 3,06 | 0,66% | 225.235,00 |
| 22.10.2024 | 2,98 | 3,10 | 2,82 | 3,04 | 2,01% | 235.768,00 |
| 21.10.2024 | 2,68 | 3,00 | 2,53 | 2,98 | 11,40% | 365.479,00 |
| 18.10.2024 | 2,33 | 2,71 | 2,21 | 2,68 | 14,81% | 1.744.518,00 |
| 17.10.2024 | 2,41 | 2,43 | 2,31 | 2,33 | -2,92% | 130.573,00 |
| 16.10.2024 | 2,29 | 2,42 | 2,27 | 2,40 | 4,80% | 206.204,00 |
| 15.10.2024 | 2,34 | 2,39 | 2,20 | 2,29 | -1,72% | 272.472,00 |
| 14.10.2024 | 2,31 | 2,45 | 2,31 | 2,33 | 0,87% | 74.011,00 |
| 11.10.2024 | 2,31 | 2,35 | 2,31 | 2,31 | -0,86% | 47.125,00 |
| 10.10.2024 | 2,33 | 2,41 | 2,30 | 2,33 | -0,53% | 49.509,00 |
| 09.10.2024 | 2,42 | 2,42 | 2,34 | 2,34 | -2,40% | 43.338,00 |
| 08.10.2024 | 2,37 | 2,47 | 2,33 | 2,40 | 1,18% | 26.936,00 |
| 07.10.2024 | 2,54 | 2,54 | 2,36 | 2,37 | -7,34% | 95.660,00 |
| 04.10.2024 | 2,49 | 2,56 | 2,41 | 2,56 | 3,02% | 37.885,00 |
| 03.10.2024 | 2,43 | 2,54 | 2,43 | 2,49 | 1,43% | 91.460,00 |
| 02.10.2024 | 2,40 | 2,55 | 2,40 | 2,45 | 1,66% | 159.997,00 |
| 01.10.2024 | 2,68 | 2,68 | 2,36 | 2,41 | -5,86% | 104.943,00 |
| 30.09.2024 | 2,73 | 2,82 | 2,47 | 2,56 | -5,19% | 143.336,00 |
| 27.09.2024 | 2,66 | 2,78 | 2,57 | 2,70 | 2,27% | 74.391,00 |
| 26.09.2024 | 2,65 | 2,70 | 2,61 | 2,64 | 1,15% | 68.406,00 |
| 25.09.2024 | 2,58 | 2,70 | 2,57 | 2,61 | 0,77% | 177.400,00 |
| 24.09.2024 | 2,69 | 2,77 | 2,58 | 2,59 | -4,43% | 87.219,00 |
| 23.09.2024 | 2,81 | 2,85 | 2,55 | 2,71 | -2,17% | 241.901,00 |
| 20.09.2024 | 2,80 | 2,84 | 2,71 | 2,77 | -2,46% | 263.842,00 |
| 19.09.2024 | 2,95 | 2,96 | 2,80 | 2,84 | -1,73% | 73.050,00 |
| 18.09.2024 | 2,83 | 2,98 | 2,76 | 2,89 | 3,21% | 109.821,00 |
| 17.09.2024 | 3,02 | 3,08 | 2,76 | 2,80 | -6,98% | 208.144,00 |
| 16.09.2024 | 2,85 | 3,36 | 2,78 | 3,01 | 9,85% | 738.842,00 |
| 13.09.2024 | 2,84 | 2,88 | 2,71 | 2,74 | -1,79% | 39.042,00 |
| 12.09.2024 | 2,79 | 2,88 | 2,74 | 2,79 | 0,18% | 32.393,00 |
| 11.09.2024 | 2,80 | 2,82 | 2,66 | 2,79 | -1,31% | 75.628,00 |
| 10.09.2024 | 2,83 | 2,88 | 2,74 | 2,82 | 0,36% | 72.288,00 |
| 09.09.2024 | 2,83 | 2,85 | 2,77 | 2,81 | 0,07% | 67.501,00 |
| 06.09.2024 | 2,89 | 2,92 | 2,78 | 2,81 | -3,27% | 50.480,00 |
| 05.09.2024 | 2,90 | 3,05 | 2,83 | 2,91 | -0,17% | 74.398,00 |
| 04.09.2024 | 2,83 | 2,94 | 2,80 | 2,91 | 1,75% | 78.180,00 |
| 03.09.2024 | 2,95 | 3,02 | 2,82 | 2,86 | -1,38% | 73.946,00 |
| 30.08.2024 | 2,84 | 2,92 | 2,79 | 2,90 | 2,47% | 45.757,00 |
| 29.08.2024 | 2,91 | 2,91 | 2,79 | 2,83 | -1,39% | 32.123,00 |
| 28.08.2024 | 2,99 | 2,99 | 2,85 | 2,87 | -3,04% | 53.251,00 |
| 27.08.2024 | 2,80 | 3,02 | 2,76 | 2,96 | 5,71% | 117.899,00 |
| 26.08.2024 | 2,74 | 2,81 | 2,70 | 2,80 | 2,94% | 53.974,00 |
| 23.08.2024 | 2,74 | 2,82 | 2,72 | 2,72 | -0,73% | 49.244,00 |
| 22.08.2024 | 2,84 | 2,89 | 2,67 | 2,74 | -2,84% | 116.864,00 |
| 21.08.2024 | 2,92 | 2,92 | 2,78 | 2,82 | -3,42% | 133.876,00 |
| 20.08.2024 | 2,56 | 2,95 | 2,49 | 2,92 | 14,51% | 360.670,00 |
| 19.08.2024 | 2,47 | 2,55 | 2,31 | 2,55 | 2,41% | 102.681,00 |
| 16.08.2024 | 2,47 | 2,50 | 2,40 | 2,49 | 1,63% | 128.528,00 |
| 15.08.2024 | 2,49 | 2,54 | 2,42 | 2,45 | -0,41% | 112.762,00 |
| 14.08.2024 | 2,58 | 2,60 | 2,41 | 2,46 | -4,65% | 59.140,00 |
| 13.08.2024 | 2,44 | 2,68 | 2,36 | 2,58 | 8,40% | 209.913,00 |
| 12.08.2024 | 2,49 | 2,50 | 2,35 | 2,38 | -3,45% | 135.621,00 |
| 09.08.2024 | 2,19 | 2,47 | 2,19 | 2,47 | 12,05% | 169.314,00 |
| 08.08.2024 | 2,01 | 2,25 | 2,01 | 2,20 | 8,91% | 164.471,00 |
| 07.08.2024 | 2,15 | 2,15 | 2,02 | 2,02 | -6,05% | 65.892,00 |
| 06.08.2024 | 2,09 | 2,22 | 2,02 | 2,15 | 3,37% | 75.045,00 |
| 05.08.2024 | 1,96 | 2,08 | 1,90 | 2,08 | 1,22% | 152.958,00 |