107,590$
1,53%
Echtzeit-Aktienkurs LeMaitre Vascular Inc.
Bid:
Ask:
Aktienkurse zur LeMaitre Vascular Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 105,06 | 107,63 | 103,61 | 107,39 | 1,34% | 9,00 |
| 05.03.2026 | 105,67 | 106,95 | 104,47 | 105,97 | -0,41% | 171.863,00 |
| 04.03.2026 | 107,43 | 108,19 | 106,04 | 106,41 | -1,34% | 139.483,00 |
| 03.03.2026 | 104,32 | 108,12 | 102,91 | 107,85 | 0,42% | 311.193,00 |
| 02.03.2026 | 106,20 | 109,53 | 103,74 | 107,40 | -0,73% | 330.860,00 |
| 27.02.2026 | 111,69 | 112,74 | 105,85 | 108,18 | -4,85% | 497.066,00 |
| 26.02.2026 | 102,00 | 115,33 | 101,72 | 113,69 | 24,41% | 1.255.500,00 |
| 25.02.2026 | 90,37 | 91,79 | 88,35 | 91,38 | 0,69% | 198.900,00 |
| 24.02.2026 | 91,52 | 91,70 | 89,24 | 90,75 | -0,69% | 190.207,00 |
| 23.02.2026 | 92,94 | 93,00 | 90,86 | 91,38 | -1,68% | 207.176,00 |
| 20.02.2026 | 92,25 | 93,05 | 91,24 | 92,94 | 1,18% | 132.129,00 |
| 19.02.2026 | 90,29 | 91,92 | 88,56 | 91,86 | 1,38% | 221.262,00 |
| 18.02.2026 | 88,73 | 90,84 | 88,73 | 90,61 | 1,52% | 113.782,00 |
| 17.02.2026 | 87,34 | 89,80 | 85,78 | 89,25 | 1,81% | 143.100,00 |
| 13.02.2026 | 86,66 | 88,00 | 86,46 | 87,66 | 1,22% | 161.967,00 |
| 12.02.2026 | 87,78 | 87,84 | 85,39 | 86,60 | -1,34% | 136.356,00 |
| 11.02.2026 | 88,10 | 88,10 | 85,96 | 87,78 | -0,23% | 127.406,00 |
| 10.02.2026 | 86,88 | 88,50 | 86,88 | 87,98 | 1,66% | 142.327,00 |
| 09.02.2026 | 87,39 | 87,39 | 85,84 | 86,54 | -1,01% | 82.054,00 |
| 06.02.2026 | 87,16 | 88,73 | 86,81 | 87,42 | 0,49% | 129.975,00 |
| 05.02.2026 | 87,16 | 88,43 | 86,29 | 86,99 | 0,23% | 115.072,00 |
| 04.02.2026 | 87,24 | 88,50 | 86,17 | 86,79 | -0,82% | 125.839,00 |
| 03.02.2026 | 86,16 | 87,67 | 84,83 | 87,51 | 1,30% | 150.122,00 |
| 02.02.2026 | 84,99 | 86,96 | 84,83 | 86,39 | 1,67% | 100.488,00 |
| 30.01.2026 | 83,89 | 85,41 | 83,30 | 84,97 | 1,32% | 177.577,00 |
| 29.01.2026 | 84,89 | 85,79 | 83,27 | 83,86 | -1,41% | 140.474,00 |
| 28.01.2026 | 85,28 | 86,07 | 84,44 | 85,06 | -0,32% | 117.656,00 |
| 27.01.2026 | 85,09 | 85,62 | 84,44 | 85,33 | 0,06% | 100.723,00 |
| 26.01.2026 | 84,22 | 85,74 | 84,22 | 85,28 | 1,26% | 72.642,00 |
| 23.01.2026 | 85,57 | 86,49 | 83,73 | 84,22 | -1,77% | 116.272,00 |
| 22.01.2026 | 86,92 | 88,21 | 85,66 | 85,74 | -1,44% | 123.220,00 |
| 21.01.2026 | 86,19 | 87,36 | 85,25 | 86,99 | 1,39% | 110.592,00 |
| 20.01.2026 | 87,00 | 88,00 | 84,34 | 85,80 | -2,80% | 172.024,00 |
| 16.01.2026 | 86,29 | 88,38 | 85,30 | 88,27 | 2,05% | 197.052,00 |
| 15.01.2026 | 85,14 | 87,72 | 85,00 | 86,50 | 1,22% | 154.496,00 |
| 14.01.2026 | 83,10 | 85,46 | 81,88 | 85,46 | 2,54% | 115.270,00 |
| 13.01.2026 | 83,90 | 85,78 | 82,42 | 83,34 | -0,58% | 116.472,00 |
| 12.01.2026 | 84,82 | 85,57 | 82,00 | 83,83 | -1,38% | 159.464,00 |
| 09.01.2026 | 84,98 | 86,04 | 84,01 | 85,00 | -0,05% | 234.252,00 |
| 08.01.2026 | 83,12 | 85,32 | 82,83 | 85,04 | 1,54% | 145.910,00 |
| 07.01.2026 | 83,51 | 83,98 | 82,56 | 83,75 | 0,29% | 132.098,00 |
| 06.01.2026 | 81,66 | 83,63 | 81,66 | 83,51 | 1,95% | 148.247,00 |
| 05.01.2026 | 79,77 | 82,80 | 79,40 | 81,91 | 2,17% | 167.165,00 |