37,480$
-2,27%
Echtzeit-Aktienkurs LendingTree
Bid:
Ask:
Aktienkurse zur LendingTree Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 37,72 | 38,72 | 36,56 | 37,54 | -2,04% | 645,00 |
| 26.02.2026 | 35,83 | 38,71 | 35,64 | 38,32 | 7,97% | 668.814,00 |
| 25.02.2026 | 34,61 | 36,70 | 33,52 | 35,49 | 3,47% | 784.282,00 |
| 24.02.2026 | 33,02 | 34,98 | 32,65 | 34,30 | 3,19% | 598.013,00 |
| 23.02.2026 | 38,48 | 38,61 | 32,97 | 33,24 | -14,66% | 727.548,00 |
| 20.02.2026 | 37,75 | 39,55 | 37,75 | 38,95 | 1,46% | 379.977,00 |
| 19.02.2026 | 38,88 | 38,96 | 37,28 | 38,39 | -2,27% | 255.634,00 |
| 18.02.2026 | 38,60 | 39,78 | 38,51 | 39,28 | 1,76% | 366.994,00 |
| 17.02.2026 | 39,80 | 39,82 | 38,00 | 38,60 | -2,89% | 406.135,00 |
| 13.02.2026 | 39,03 | 41,28 | 38,00 | 39,75 | 3,19% | 498.031,00 |
| 12.02.2026 | 42,38 | 42,86 | 37,87 | 38,52 | -8,57% | 759.800,00 |
| 11.02.2026 | 45,46 | 46,03 | 41,81 | 42,13 | -8,11% | 365.882,00 |
| 10.02.2026 | 45,45 | 47,75 | 44,90 | 45,85 | 0,31% | 595.694,00 |
| 09.02.2026 | 47,46 | 48,98 | 45,13 | 45,71 | -3,69% | 539.936,00 |
| 06.02.2026 | 45,54 | 48,25 | 45,47 | 47,46 | 10,47% | 624.127,00 |
| 05.02.2026 | 45,79 | 46,98 | 42,86 | 42,96 | -5,71% | 336.016,00 |
| 04.02.2026 | 46,82 | 47,05 | 43,27 | 45,56 | -3,23% | 681.790,00 |
| 03.02.2026 | 53,64 | 53,82 | 44,67 | 47,08 | -12,43% | 639.012,00 |
| 02.02.2026 | 56,52 | 57,60 | 52,52 | 53,76 | -5,12% | 325.845,00 |
| 30.01.2026 | 57,44 | 57,75 | 55,91 | 56,66 | -3,16% | 293.731,00 |
| 29.01.2026 | 58,04 | 59,31 | 56,56 | 58,51 | 1,04% | 296.224,00 |
| 28.01.2026 | 58,90 | 59,47 | 56,87 | 57,91 | -1,75% | 254.342,00 |
| 27.01.2026 | 61,72 | 61,97 | 58,07 | 58,94 | -4,80% | 417.249,00 |
| 26.01.2026 | 62,36 | 63,50 | 61,86 | 61,91 | -0,74% | 196.502,00 |
| 23.01.2026 | 67,08 | 67,08 | 62,00 | 62,37 | -7,59% | 248.452,00 |
| 22.01.2026 | 67,09 | 68,50 | 66,88 | 67,49 | 0,72% | 296.688,00 |
| 21.01.2026 | 64,93 | 67,14 | 64,63 | 67,01 | 3,20% | 269.902,00 |
| 20.01.2026 | 65,10 | 68,70 | 63,75 | 64,93 | -4,53% | 410.141,00 |
| 16.01.2026 | 67,00 | 68,84 | 66,85 | 68,01 | 1,25% | 390.882,00 |
| 15.01.2026 | 64,65 | 68,93 | 64,15 | 67,17 | 4,33% | 557.372,00 |
| 14.01.2026 | 62,10 | 64,86 | 62,10 | 64,38 | 3,16% | 404.865,00 |
| 13.01.2026 | 58,76 | 63,13 | 56,81 | 62,41 | 6,10% | 470.298,00 |
| 12.01.2026 | 62,50 | 62,50 | 57,21 | 58,82 | -6,50% | 425.181,00 |
| 09.01.2026 | 58,90 | 64,40 | 57,78 | 62,91 | 12,86% | 606.838,00 |
| 08.01.2026 | 53,21 | 55,91 | 52,33 | 55,74 | 4,68% | 179.394,00 |
| 07.01.2026 | 54,37 | 54,42 | 52,18 | 53,25 | -1,68% | 82.507,00 |
| 06.01.2026 | 54,26 | 54,32 | 53,24 | 54,16 | -0,53% | 105.002,00 |
| 05.01.2026 | 51,60 | 55,09 | 51,56 | 54,45 | 5,73% | 92.401,00 |