151,340$
2,37%
Echtzeit-Aktienkurs Liberty Broadband Corp
Bid:
Ask:
Aktienkurse zur Liberty Broadband Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 47,79 | 49,45 | 46,94 | 48,76 | 1,84% | 134.607,00 |
| 07.01.2026 | 49,09 | 49,13 | 47,88 | 47,88 | -2,15% | 133.874,00 |
| 06.01.2026 | 48,60 | 49,04 | 48,08 | 48,93 | 0,29% | 175.033,00 |
| 05.01.2026 | 48,40 | 49,92 | 48,21 | 48,79 | 0,58% | 180.377,00 |
| 02.01.2026 | 48,18 | 49,85 | 48,13 | 48,51 | 0,48% | 114.761,00 |
| 31.12.2025 | 48,62 | 48,68 | 48,23 | 48,28 | -0,70% | 106.148,00 |
| 30.12.2025 | 48,26 | 49,00 | 48,26 | 48,62 | 0,50% | 112.217,00 |
| 29.12.2025 | 48,55 | 48,61 | 48,22 | 48,38 | 0,60% | 116.900,00 |
| 26.12.2025 | 48,32 | 48,57 | 47,90 | 48,09 | -0,48% | 63.245,00 |
| 24.12.2025 | 47,63 | 48,45 | 47,63 | 48,32 | 1,45% | 94.562,00 |
| 23.12.2025 | 47,62 | 48,32 | 47,51 | 47,63 | -0,83% | 145.561,00 |
| 22.12.2025 | 48,00 | 48,77 | 47,77 | 48,03 | 0,44% | 162.069,00 |
| 19.12.2025 | 47,92 | 48,76 | 47,64 | 47,82 | -0,35% | 384.440,00 |
| 18.12.2025 | 48,92 | 49,29 | 47,93 | 47,99 | -0,93% | 127.058,00 |
| 17.12.2025 | 48,96 | 49,04 | 48,41 | 48,44 | -1,00% | 70.806,00 |
| 16.12.2025 | 48,39 | 49,34 | 48,29 | 48,93 | 1,12% | 133.437,00 |
| 15.12.2025 | 47,88 | 48,57 | 47,61 | 48,39 | 1,07% | 108.442,00 |
| 12.12.2025 | 49,46 | 49,64 | 47,71 | 47,88 | -2,27% | 200.383,00 |
| 11.12.2025 | 49,53 | 49,84 | 48,34 | 48,99 | -0,69% | 112.807,00 |
| 10.12.2025 | 47,49 | 49,77 | 47,49 | 49,33 | 4,01% | 206.255,00 |
| 09.12.2025 | 47,05 | 47,75 | 46,99 | 47,43 | 0,40% | 154.776,00 |
| 08.12.2025 | 47,62 | 47,62 | 46,61 | 47,24 | -0,13% | 170.628,00 |
| 05.12.2025 | 46,03 | 47,92 | 46,03 | 47,30 | 2,54% | 117.823,00 |
| 04.12.2025 | 46,29 | 46,45 | 45,31 | 46,13 | 0,00% | 75.603,00 |
| 03.12.2025 | 45,18 | 46,44 | 45,18 | 46,13 | 1,36% | 110.799,00 |
| 02.12.2025 | 45,50 | 45,59 | 44,72 | 45,51 | 0,40% | 391.638,00 |
| 01.12.2025 | 46,20 | 46,62 | 45,07 | 45,33 | -2,12% | 159.110,00 |
| 28.11.2025 | 46,12 | 46,88 | 46,04 | 46,31 | 0,54% | 57.029,00 |
| 26.11.2025 | 46,68 | 46,68 | 45,85 | 46,06 | -0,65% | 133.662,00 |
| 25.11.2025 | 45,75 | 47,15 | 45,75 | 46,36 | 1,22% | 205.261,00 |
| 24.11.2025 | 46,72 | 47,01 | 45,60 | 45,80 | -2,14% | 224.358,00 |
| 21.11.2025 | 45,35 | 46,81 | 45,35 | 46,80 | 4,56% | 146.339,00 |
| 20.11.2025 | 44,66 | 45,71 | 44,60 | 44,76 | 0,22% | 191.198,00 |
| 19.11.2025 | 45,92 | 45,92 | 44,51 | 44,66 | -3,12% | 87.933,00 |
| 18.11.2025 | 46,49 | 46,62 | 45,80 | 46,10 | -0,47% | 94.602,00 |
| 17.11.2025 | 47,07 | 47,75 | 46,20 | 46,32 | -0,77% | 136.013,00 |
| 14.11.2025 | 47,03 | 47,03 | 45,91 | 46,68 | -0,87% | 101.684,00 |
| 13.11.2025 | 48,56 | 48,75 | 47,05 | 47,09 | -3,96% | 112.129,00 |
| 12.11.2025 | 48,23 | 49,40 | 47,90 | 49,03 | 1,91% | 136.660,00 |
| 11.11.2025 | 48,87 | 48,87 | 48,01 | 48,11 | -0,80% | 93.491,00 |
| 10.11.2025 | 50,45 | 50,45 | 48,47 | 48,50 | -3,83% | 98.086,00 |
| 07.11.2025 | 49,86 | 50,43 | 49,07 | 50,43 | 1,13% | 94.554,00 |
| 06.11.2025 | 51,31 | 52,00 | 49,60 | 49,87 | -3,61% | 85.109,00 |
| 05.11.2025 | 51,26 | 51,90 | 50,70 | 51,73 | 1,93% | 177.087,00 |
| 04.11.2025 | 50,87 | 51,09 | 50,09 | 50,75 | -0,61% | 111.372,00 |
| 03.11.2025 | 53,19 | 53,26 | 49,53 | 51,06 | -4,54% | 127.646,00 |
| 31.10.2025 | 49,89 | 53,72 | 49,84 | 53,49 | 0,70% | 162.891,00 |
| 30.10.2025 | 51,74 | 56,02 | 51,74 | 53,12 | -4,05% | 160.105,00 |
| 29.10.2025 | 56,60 | 57,29 | 54,82 | 55,36 | -2,95% | 191.506,00 |
| 28.10.2025 | 56,29 | 57,25 | 55,91 | 57,04 | 1,19% | 51.084,00 |
| 27.10.2025 | 56,10 | 56,62 | 55,97 | 56,37 | 0,50% | 31.820,00 |
| 24.10.2025 | 56,16 | 56,83 | 56,00 | 56,09 | 0,21% | 53.046,00 |
| 23.10.2025 | 56,01 | 56,60 | 55,94 | 55,97 | -0,36% | 48.713,00 |
| 22.10.2025 | 57,57 | 57,57 | 56,07 | 56,17 | -3,19% | 52.631,00 |
| 21.10.2025 | 57,35 | 58,64 | 57,35 | 58,02 | 0,40% | 83.301,00 |
| 20.10.2025 | 58,14 | 58,16 | 57,12 | 57,79 | -0,48% | 65.809,00 |
| 17.10.2025 | 58,22 | 58,42 | 57,59 | 58,07 | -0,85% | 78.722,00 |
| 16.10.2025 | 60,73 | 60,77 | 57,99 | 58,57 | -3,68% | 117.417,00 |
| 15.10.2025 | 61,20 | 61,71 | 60,72 | 60,81 | -0,56% | 45.367,00 |
| 14.10.2025 | 59,32 | 61,83 | 59,32 | 61,15 | 2,82% | 130.278,00 |
| 13.10.2025 | 59,74 | 60,58 | 59,35 | 59,47 | 0,03% | 89.826,00 |
| 10.10.2025 | 60,95 | 61,96 | 59,34 | 59,45 | -2,40% | 83.743,00 |
| 09.10.2025 | 62,70 | 62,88 | 60,82 | 60,91 | -3,52% | 64.400,00 |
| 08.10.2025 | 64,03 | 64,03 | 62,48 | 63,13 | -0,49% | 63.365,00 |
| 07.10.2025 | 65,02 | 65,02 | 63,17 | 63,44 | -2,40% | 66.709,00 |
| 06.10.2025 | 64,49 | 65,11 | 63,68 | 65,00 | 5,18% | 121.861,00 |
| 02.10.2025 | 62,87 | 63,32 | 61,63 | 61,80 | -1,94% | 87.061,00 |
| 01.10.2025 | 63,21 | 63,27 | 62,28 | 63,02 | -0,49% | 125.380,00 |
| 30.09.2025 | 63,52 | 65,40 | 63,18 | 63,33 | 0,05% | 176.548,00 |
| 29.09.2025 | 62,74 | 63,94 | 62,46 | 63,30 | 1,09% | 190.822,00 |
| 26.09.2025 | 62,15 | 63,73 | 62,12 | 62,62 | 1,07% | 135.703,00 |
| 25.09.2025 | 59,94 | 62,08 | 59,57 | 61,96 | 2,95% | 113.943,00 |
| 24.09.2025 | 61,16 | 61,16 | 59,84 | 60,19 | -1,53% | 99.077,00 |
| 23.09.2025 | 60,72 | 63,00 | 60,72 | 61,12 | 0,66% | 83.124,00 |
| 22.09.2025 | 59,71 | 60,93 | 59,55 | 60,72 | 1,10% | 94.096,00 |
| 19.09.2025 | 59,97 | 60,64 | 59,96 | 60,06 | 0,00% | 241.509,00 |
| 18.09.2025 | 61,67 | 61,67 | 59,95 | 60,06 | -2,10% | 84.199,00 |
| 17.09.2025 | 59,70 | 62,82 | 59,70 | 61,35 | 2,66% | 70.222,00 |
| 16.09.2025 | 59,58 | 59,98 | 59,03 | 59,76 | 0,15% | 88.952,00 |
| 15.09.2025 | 60,37 | 61,00 | 59,33 | 59,67 | -0,96% | 109.175,00 |
| 12.09.2025 | 60,70 | 60,76 | 58,65 | 60,25 | -0,38% | 99.596,00 |
| 11.09.2025 | 59,65 | 60,51 | 59,25 | 60,48 | 0,80% | 56.115,00 |
| 10.09.2025 | 60,00 | 60,64 | 59,46 | 60,00 | -0,33% | 109.175,00 |
| 09.09.2025 | 60,14 | 60,32 | 59,30 | 60,20 | 0,15% | 71.134,00 |
| 08.09.2025 | 58,22 | 60,29 | 57,35 | 60,11 | 0,62% | 201.093,00 |
| 05.09.2025 | 59,35 | 60,82 | 59,26 | 59,74 | 0,81% | 86.997,00 |
| 04.09.2025 | 59,81 | 61,06 | 58,33 | 59,26 | -0,75% | 126.006,00 |
| 03.09.2025 | 60,40 | 60,64 | 59,00 | 59,71 | -1,22% | 80.031,00 |
| 02.09.2025 | 60,12 | 60,85 | 59,82 | 60,45 | -0,36% | 61.558,00 |
| 29.08.2025 | 60,27 | 60,69 | 60,03 | 60,67 | 0,66% | 62.989,00 |
| 28.08.2025 | 61,80 | 61,80 | 60,02 | 60,27 | -2,05% | 111.315,00 |
| 27.08.2025 | 60,23 | 61,67 | 60,23 | 61,53 | 1,20% | 69.410,00 |
| 26.08.2025 | 62,44 | 62,44 | 60,63 | 60,80 | -2,61% | 106.809,00 |
| 25.08.2025 | 63,34 | 63,34 | 62,32 | 62,43 | -1,44% | 42.383,00 |
| 22.08.2025 | 61,99 | 64,60 | 61,86 | 63,34 | 3,28% | 101.296,00 |
| 21.08.2025 | 60,82 | 61,41 | 60,31 | 61,33 | 0,56% | 69.755,00 |
| 20.08.2025 | 61,07 | 61,31 | 60,47 | 60,99 | 0,05% | 123.099,00 |
| 19.08.2025 | 61,25 | 61,72 | 60,50 | 60,96 | -0,05% | 233.972,00 |
| 18.08.2025 | 61,19 | 61,65 | 60,74 | 60,99 | -0,33% | 233.127,00 |
| 15.08.2025 | 60,62 | 61,27 | 60,26 | 61,19 | 2,10% | 154.468,00 |