151,340$
2,37%
Echtzeit-Aktienkurs Liberty Broadband Corp.
Bid:
Ask:
Aktienkurse zur Liberty Broadband Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 50,27 | 51,39 | 50,21 | 50,78 | -0,27% | 146.278,00 |
| 25.03.2026 | 51,00 | 51,47 | 49,43 | 50,92 | 0,61% | 126.462,00 |
| 24.03.2026 | 50,20 | 51,30 | 49,47 | 50,61 | 0,78% | 156.123,00 |
| 23.03.2026 | 49,58 | 50,82 | 49,25 | 50,22 | 1,52% | 181.046,00 |
| 20.03.2026 | 49,03 | 50,20 | 48,47 | 49,47 | 0,84% | 196.683,00 |
| 19.03.2026 | 48,15 | 50,18 | 48,15 | 49,06 | 1,20% | 362.176,00 |
| 18.03.2026 | 51,32 | 51,37 | 48,39 | 48,48 | -6,25% | 305.267,00 |
| 17.03.2026 | 50,99 | 52,59 | 50,99 | 51,71 | 2,38% | 285.865,00 |
| 16.03.2026 | 50,78 | 50,99 | 49,86 | 50,51 | -0,10% | 220.685,00 |
| 13.03.2026 | 50,67 | 50,82 | 49,99 | 50,56 | 1,06% | 306.348,00 |
| 12.03.2026 | 52,08 | 52,81 | 49,99 | 50,03 | -3,94% | 231.677,00 |
| 11.03.2026 | 51,27 | 52,84 | 51,27 | 52,08 | 2,28% | 130.733,00 |
| 10.03.2026 | 52,06 | 52,06 | 50,42 | 50,92 | -1,93% | 170.284,00 |
| 09.03.2026 | 54,07 | 54,07 | 51,60 | 51,92 | -3,98% | 138.681,00 |
| 06.03.2026 | 53,63 | 54,41 | 52,89 | 54,07 | 1,03% | 116.057,00 |
| 05.03.2026 | 53,90 | 54,91 | 53,29 | 53,52 | -0,82% | 175.998,00 |
| 04.03.2026 | 53,19 | 54,11 | 52,68 | 53,96 | 0,99% | 141.094,00 |
| 03.03.2026 | 52,85 | 54,41 | 52,71 | 53,43 | -1,66% | 111.287,00 |
| 02.03.2026 | 53,99 | 54,75 | 53,04 | 54,33 | -0,46% | 136.572,00 |
| 27.02.2026 | 53,30 | 55,15 | 52,51 | 54,58 | 3,08% | 136.478,00 |
| 26.02.2026 | 52,97 | 53,48 | 52,71 | 52,95 | 0,95% | 97.118,00 |
| 25.02.2026 | 53,85 | 54,05 | 52,22 | 52,45 | -2,60% | 97.581,00 |
| 24.02.2026 | 53,00 | 54,39 | 53,00 | 53,85 | 1,85% | 105.809,00 |
| 23.02.2026 | 53,37 | 53,53 | 51,95 | 52,87 | -1,09% | 115.753,00 |
| 20.02.2026 | 53,85 | 54,30 | 52,62 | 53,45 | -0,74% | 160.117,00 |
| 19.02.2026 | 54,96 | 55,73 | 53,52 | 53,85 | -2,94% | 96.768,00 |
| 18.02.2026 | 55,43 | 55,92 | 54,85 | 55,48 | 0,84% | 122.922,00 |
| 17.02.2026 | 55,45 | 55,68 | 54,38 | 55,02 | -0,74% | 89.321,00 |
| 13.02.2026 | 55,67 | 56,08 | 55,00 | 55,43 | 0,45% | 140.085,00 |
| 12.02.2026 | 55,98 | 56,81 | 54,44 | 55,18 | -1,43% | 208.399,00 |
| 11.02.2026 | 56,92 | 57,79 | 55,52 | 55,98 | -2,61% | 138.813,00 |
| 10.02.2026 | 55,12 | 57,61 | 55,12 | 57,48 | 4,13% | 288.117,00 |
| 09.02.2026 | 53,95 | 55,31 | 52,63 | 55,20 | 2,91% | 180.890,00 |
| 06.02.2026 | 51,84 | 53,67 | 51,84 | 53,64 | 3,31% | 134.317,00 |
| 05.02.2026 | 52,42 | 52,42 | 51,01 | 51,92 | -0,61% | 286.536,00 |
| 04.02.2026 | 50,01 | 52,74 | 50,01 | 52,24 | 5,75% | 257.852,00 |
| 03.02.2026 | 49,37 | 50,37 | 48,35 | 49,40 | -0,46% | 176.667,00 |
| 02.02.2026 | 48,02 | 50,14 | 47,65 | 49,63 | 3,35% | 222.711,00 |
| 30.01.2026 | 47,64 | 49,82 | 46,30 | 48,02 | 7,79% | 444.729,00 |
| 29.01.2026 | 42,53 | 44,61 | 42,05 | 44,55 | 4,80% | 187.259,00 |
| 28.01.2026 | 42,40 | 43,84 | 42,31 | 42,51 | 0,26% | 218.836,00 |
| 27.01.2026 | 44,74 | 44,74 | 42,28 | 42,40 | -5,67% | 209.615,00 |
| 26.01.2026 | 44,76 | 45,10 | 44,25 | 44,95 | 1,01% | 132.627,00 |
| 23.01.2026 | 44,83 | 44,83 | 43,73 | 44,50 | -0,43% | 225.483,00 |
| 22.01.2026 | 43,91 | 45,14 | 43,64 | 44,69 | 2,57% | 179.007,00 |
| 21.01.2026 | 43,20 | 43,87 | 42,69 | 43,57 | 1,80% | 156.240,00 |
| 20.01.2026 | 43,55 | 43,97 | 42,75 | 42,80 | -2,88% | 124.658,00 |
| 16.01.2026 | 45,07 | 45,39 | 43,60 | 44,07 | -2,39% | 153.509,00 |
| 15.01.2026 | 46,86 | 46,86 | 45,04 | 45,15 | -3,87% | 165.526,00 |
| 14.01.2026 | 46,28 | 47,52 | 45,91 | 46,97 | 2,42% | 172.457,00 |
| 13.01.2026 | 47,69 | 47,69 | 45,82 | 45,86 | -4,34% | 113.692,00 |
| 12.01.2026 | 48,86 | 48,96 | 47,73 | 47,94 | -1,98% | 120.514,00 |
| 09.01.2026 | 48,72 | 49,25 | 47,07 | 48,91 | 0,31% | 168.438,00 |
| 08.01.2026 | 47,79 | 49,45 | 46,94 | 48,76 | 1,84% | 134.607,00 |
| 07.01.2026 | 49,09 | 49,13 | 47,88 | 47,88 | -2,15% | 133.874,00 |
| 06.01.2026 | 48,60 | 49,04 | 48,08 | 48,93 | 0,29% | 175.033,00 |
| 05.01.2026 | 48,40 | 49,92 | 48,21 | 48,79 | 0,58% | 180.377,00 |
| 02.01.2026 | 48,18 | 49,85 | 48,13 | 48,51 | 0,48% | 114.761,00 |
| 31.12.2025 | 48,62 | 48,68 | 48,23 | 48,28 | -0,70% | 106.148,00 |
| 30.12.2025 | 48,26 | 49,00 | 48,26 | 48,62 | 0,50% | 112.217,00 |
| 29.12.2025 | 48,55 | 48,61 | 48,22 | 48,38 | 0,60% | 116.900,00 |
| 26.12.2025 | 48,32 | 48,57 | 47,90 | 48,09 | -0,48% | 63.245,00 |
| 24.12.2025 | 47,63 | 48,45 | 47,63 | 48,32 | 1,45% | 94.562,00 |
| 23.12.2025 | 47,62 | 48,32 | 47,51 | 47,63 | -0,83% | 145.561,00 |
| 22.12.2025 | 48,00 | 48,77 | 47,77 | 48,03 | 0,44% | 162.069,00 |
| 19.12.2025 | 47,92 | 48,76 | 47,64 | 47,82 | -0,35% | 384.440,00 |
| 18.12.2025 | 48,92 | 49,29 | 47,93 | 47,99 | -0,93% | 127.058,00 |
| 17.12.2025 | 48,96 | 49,04 | 48,41 | 48,44 | -1,00% | 70.806,00 |
| 16.12.2025 | 48,39 | 49,34 | 48,29 | 48,93 | 1,12% | 133.437,00 |
| 15.12.2025 | 47,88 | 48,57 | 47,61 | 48,39 | 1,07% | 108.442,00 |
| 12.12.2025 | 49,46 | 49,64 | 47,71 | 47,88 | -2,27% | 200.383,00 |
| 11.12.2025 | 49,53 | 49,84 | 48,34 | 48,99 | -0,69% | 112.807,00 |
| 10.12.2025 | 47,49 | 49,77 | 47,49 | 49,33 | 4,01% | 206.255,00 |
| 09.12.2025 | 47,05 | 47,75 | 46,99 | 47,43 | 0,40% | 154.776,00 |
| 08.12.2025 | 47,62 | 47,62 | 46,61 | 47,24 | -0,13% | 170.628,00 |
| 05.12.2025 | 46,03 | 47,92 | 46,03 | 47,30 | 2,54% | 117.823,00 |
| 04.12.2025 | 46,29 | 46,45 | 45,31 | 46,13 | 0,00% | 75.603,00 |
| 03.12.2025 | 45,18 | 46,44 | 45,18 | 46,13 | 1,36% | 110.799,00 |
| 02.12.2025 | 45,50 | 45,59 | 44,72 | 45,51 | 0,40% | 391.638,00 |
| 01.12.2025 | 46,20 | 46,62 | 45,07 | 45,33 | -2,12% | 159.110,00 |
| 28.11.2025 | 46,12 | 46,88 | 46,04 | 46,31 | 0,54% | 57.029,00 |
| 26.11.2025 | 46,68 | 46,68 | 45,85 | 46,06 | -0,65% | 133.662,00 |
| 25.11.2025 | 45,75 | 47,15 | 45,75 | 46,36 | 1,22% | 205.261,00 |
| 24.11.2025 | 46,72 | 47,01 | 45,60 | 45,80 | -2,14% | 224.358,00 |
| 21.11.2025 | 45,35 | 46,81 | 45,35 | 46,80 | 4,56% | 146.339,00 |
| 20.11.2025 | 44,66 | 45,71 | 44,60 | 44,76 | 0,22% | 191.198,00 |
| 19.11.2025 | 45,92 | 45,92 | 44,51 | 44,66 | -3,12% | 87.933,00 |
| 18.11.2025 | 46,49 | 46,62 | 45,80 | 46,10 | -0,47% | 94.602,00 |
| 17.11.2025 | 47,07 | 47,75 | 46,20 | 46,32 | -0,77% | 136.013,00 |
| 14.11.2025 | 47,03 | 47,03 | 45,91 | 46,68 | -0,87% | 101.684,00 |
| 13.11.2025 | 48,56 | 48,75 | 47,05 | 47,09 | -3,96% | 112.129,00 |
| 12.11.2025 | 48,23 | 49,40 | 47,90 | 49,03 | 1,91% | 136.660,00 |
| 11.11.2025 | 48,87 | 48,87 | 48,01 | 48,11 | -0,80% | 93.491,00 |
| 10.11.2025 | 50,45 | 50,45 | 48,47 | 48,50 | -3,83% | 98.086,00 |
| 07.11.2025 | 49,86 | 50,43 | 49,07 | 50,43 | 1,13% | 94.554,00 |
| 06.11.2025 | 51,31 | 52,00 | 49,60 | 49,87 | -3,61% | 85.109,00 |
| 05.11.2025 | 51,26 | 51,90 | 50,70 | 51,73 | 1,93% | 177.087,00 |
| 04.11.2025 | 50,87 | 51,09 | 50,09 | 50,75 | -0,61% | 111.372,00 |
| 03.11.2025 | 53,19 | 53,26 | 49,53 | 51,06 | -4,54% | 127.646,00 |
| 31.10.2025 | 49,89 | 53,72 | 49,84 | 53,49 | 0,70% | 162.891,00 |