85,990$
0,33%
Echtzeit-Aktienkurs LIBERTY MED.A FORMULA ONE
Bid:
Ask:
Aktienkurse zur LIBERTY MED.A FORMULA ONE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 86,34 | 87,51 | 85,13 | 85,95 | 0,28% | 139.483,00 |
| 07.05.2026 | 79,68 | 85,99 | 79,54 | 85,71 | 5,00% | 246.164,00 |
| 06.05.2026 | 80,44 | 82,35 | 80,44 | 81,63 | 1,64% | 150.967,00 |
| 05.05.2026 | 81,11 | 81,53 | 80,22 | 80,31 | -1,10% | 88.847,00 |
| 04.05.2026 | 80,91 | 82,38 | 80,59 | 81,20 | -0,11% | 98.348,00 |
| 01.05.2026 | 79,67 | 83,30 | 79,67 | 81,29 | 2,59% | 167.467,00 |
| 30.04.2026 | 78,38 | 79,30 | 78,16 | 79,24 | 1,10% | 109.225,00 |
| 29.04.2026 | 79,03 | 79,07 | 77,52 | 78,38 | -1,50% | 107.660,00 |
| 28.04.2026 | 80,05 | 80,08 | 79,05 | 79,57 | -0,44% | 120.830,00 |
| 27.04.2026 | 81,67 | 82,39 | 79,78 | 79,92 | -1,81% | 109.753,00 |
| 24.04.2026 | 81,10 | 81,61 | 79,97 | 81,39 | -0,23% | 91.749,00 |
| 23.04.2026 | 81,46 | 81,89 | 79,57 | 81,58 | 0,49% | 103.708,00 |
| 22.04.2026 | 80,64 | 81,28 | 79,22 | 81,18 | -0,01% | 107.728,00 |
| 21.04.2026 | 82,99 | 83,13 | 80,80 | 81,19 | -1,96% | 87.125,00 |
| 20.04.2026 | 83,25 | 83,81 | 82,75 | 82,81 | -0,54% | 105.453,00 |
| 17.04.2026 | 82,54 | 84,21 | 82,54 | 83,26 | 1,01% | 116.044,00 |
| 16.04.2026 | 82,52 | 83,60 | 81,33 | 82,43 | -0,53% | 112.315,00 |
| 15.04.2026 | 83,58 | 84,36 | 82,64 | 82,87 | -0,59% | 100.977,00 |
| 14.04.2026 | 83,15 | 84,04 | 83,15 | 83,36 | 0,02% | 97.858,00 |
| 13.04.2026 | 81,31 | 83,54 | 80,76 | 83,34 | 2,16% | 112.743,00 |
| 10.04.2026 | 81,53 | 82,34 | 81,17 | 81,58 | -0,12% | 103.202,00 |
| 09.04.2026 | 80,84 | 81,99 | 80,81 | 81,68 | 0,23% | 222.106,00 |
| 08.04.2026 | 81,52 | 82,97 | 81,22 | 81,49 | 2,07% | 227.695,00 |
| 07.04.2026 | 79,78 | 80,11 | 78,60 | 79,84 | 0,35% | 142.637,00 |
| 06.04.2026 | 80,44 | 80,97 | 79,49 | 79,56 | -1,41% | 143.269,00 |
| 02.04.2026 | 78,00 | 81,45 | 78,00 | 80,70 | 2,87% | 157.923,00 |
| 01.04.2026 | 79,25 | 80,20 | 78,27 | 78,45 | 0,49% | 190.184,00 |
| 31.03.2026 | 76,58 | 79,08 | 76,45 | 78,07 | 2,45% | 201.185,00 |
| 30.03.2026 | 75,38 | 77,72 | 75,38 | 76,20 | 1,45% | 240.216,00 |
| 27.03.2026 | 76,45 | 76,45 | 73,80 | 75,11 | -1,69% | 239.527,00 |
| 26.03.2026 | 75,74 | 77,01 | 75,59 | 76,40 | 0,46% | 162.281,00 |
| 25.03.2026 | 76,47 | 77,12 | 74,52 | 76,05 | 0,00% | 191.807,00 |
| 24.03.2026 | 75,16 | 76,24 | 74,87 | 76,05 | 0,56% | 125.366,00 |
| 23.03.2026 | 75,47 | 76,86 | 75,07 | 75,63 | 1,50% | 214.131,00 |
| 20.03.2026 | 76,04 | 76,04 | 73,70 | 74,51 | -1,53% | 383.279,00 |
| 19.03.2026 | 77,38 | 77,98 | 75,15 | 75,67 | -2,78% | 166.193,00 |
| 18.03.2026 | 79,33 | 79,91 | 77,65 | 77,83 | -2,38% | 139.050,00 |
| 17.03.2026 | 78,98 | 81,04 | 78,98 | 79,73 | 0,90% | 104.349,00 |
| 16.03.2026 | 76,93 | 79,35 | 76,55 | 79,02 | 3,33% | 190.705,00 |
| 13.03.2026 | 78,18 | 79,99 | 76,09 | 76,47 | -1,33% | 257.035,00 |
| 12.03.2026 | 76,00 | 78,00 | 75,90 | 77,50 | 1,84% | 196.979,00 |
| 11.03.2026 | 77,98 | 78,95 | 75,41 | 76,10 | -2,34% | 165.267,00 |
| 10.03.2026 | 77,92 | 79,49 | 77,75 | 77,92 | 0,45% | 436.354,00 |
| 09.03.2026 | 77,23 | 77,74 | 75,73 | 77,57 | 0,18% | 201.058,00 |
| 06.03.2026 | 77,56 | 78,62 | 75,27 | 77,43 | -0,17% | 141.822,00 |
| 05.03.2026 | 77,95 | 79,85 | 77,18 | 77,56 | -1,42% | 130.783,00 |
| 04.03.2026 | 82,18 | 82,18 | 78,22 | 78,68 | -3,34% | 130.460,00 |
| 03.03.2026 | 83,08 | 83,33 | 79,53 | 81,40 | -3,01% | 138.511,00 |
| 02.03.2026 | 83,71 | 84,63 | 81,42 | 83,93 | -0,52% | 129.460,00 |
| 27.02.2026 | 80,43 | 85,60 | 80,43 | 84,37 | 5,52% | 183.417,00 |
| 26.02.2026 | 81,99 | 83,66 | 78,94 | 79,96 | -2,00% | 281.072,00 |
| 25.02.2026 | 79,53 | 81,59 | 78,43 | 81,59 | 2,78% | 176.714,00 |
| 24.02.2026 | 79,41 | 80,18 | 78,86 | 79,38 | -0,31% | 138.295,00 |
| 23.02.2026 | 81,69 | 81,76 | 79,53 | 79,63 | -2,88% | 189.871,00 |
| 20.02.2026 | 81,94 | 82,55 | 80,87 | 81,99 | 0,19% | 223.361,00 |
| 19.02.2026 | 81,84 | 83,04 | 81,74 | 81,84 | 0,17% | 153.261,00 |
| 18.02.2026 | 79,15 | 82,15 | 79,15 | 81,70 | 2,60% | 118.598,00 |
| 17.02.2026 | 78,45 | 80,26 | 77,94 | 79,63 | 1,66% | 214.175,00 |
| 13.02.2026 | 78,04 | 78,79 | 77,45 | 78,33 | 1,01% | 94.437,00 |
| 12.02.2026 | 77,90 | 78,53 | 76,17 | 77,55 | -0,40% | 114.682,00 |
| 11.02.2026 | 78,08 | 79,31 | 77,25 | 77,86 | -0,97% | 204.584,00 |
| 10.02.2026 | 76,75 | 79,17 | 76,75 | 78,62 | 2,13% | 139.012,00 |
| 09.02.2026 | 77,65 | 78,25 | 76,62 | 76,98 | -1,26% | 270.669,00 |
| 06.02.2026 | 80,26 | 80,35 | 77,17 | 77,96 | -2,23% | 199.710,00 |
| 05.02.2026 | 79,67 | 80,79 | 79,02 | 79,74 | -0,03% | 153.769,00 |
| 04.02.2026 | 76,01 | 81,04 | 76,01 | 79,76 | 1,49% | 144.077,00 |
| 03.02.2026 | 78,59 | 78,78 | 76,33 | 78,59 | -0,48% | 142.541,00 |
| 02.02.2026 | 79,61 | 79,70 | 77,33 | 78,97 | -0,90% | 257.509,00 |
| 30.01.2026 | 80,10 | 80,47 | 78,80 | 79,69 | -0,15% | 122.113,00 |
| 29.01.2026 | 80,50 | 80,50 | 78,58 | 79,81 | -0,71% | 134.351,00 |
| 28.01.2026 | 81,20 | 82,37 | 80,26 | 80,38 | -1,22% | 83.308,00 |
| 27.01.2026 | 82,01 | 82,52 | 80,58 | 81,37 | -0,63% | 112.646,00 |
| 26.01.2026 | 81,19 | 82,69 | 81,19 | 81,89 | 0,87% | 181.143,00 |
| 23.01.2026 | 80,52 | 81,38 | 79,86 | 81,19 | 0,94% | 124.085,00 |
| 22.01.2026 | 82,42 | 82,59 | 80,25 | 80,43 | -2,49% | 142.842,00 |
| 21.01.2026 | 82,52 | 82,74 | 81,03 | 82,48 | 0,65% | 110.845,00 |
| 20.01.2026 | 81,51 | 82,91 | 81,35 | 81,95 | -0,12% | 112.210,00 |
| 16.01.2026 | 81,95 | 82,52 | 80,93 | 82,05 | -0,98% | 196.464,00 |
| 15.01.2026 | 82,47 | 84,07 | 82,47 | 82,86 | 0,74% | 110.316,00 |
| 14.01.2026 | 83,29 | 83,29 | 81,95 | 82,25 | -1,20% | 124.658,00 |
| 13.01.2026 | 82,75 | 83,75 | 81,84 | 83,25 | 0,52% | 140.808,00 |
| 12.01.2026 | 82,51 | 84,72 | 82,38 | 82,82 | 0,51% | 158.516,00 |
| 09.01.2026 | 83,09 | 83,76 | 82,09 | 82,40 | -1,01% | 143.005,00 |
| 08.01.2026 | 84,87 | 85,27 | 83,24 | 83,24 | -1,93% | 214.694,00 |
| 07.01.2026 | 88,30 | 88,33 | 84,47 | 84,88 | -3,86% | 149.060,00 |
| 06.01.2026 | 90,43 | 91,04 | 87,23 | 88,29 | -1,91% | 153.288,00 |
| 05.01.2026 | 89,18 | 90,56 | 88,22 | 90,01 | 1,06% | 146.683,00 |
| 02.01.2026 | 89,39 | 89,67 | 87,80 | 89,07 | -0,35% | 71.275,00 |
| 31.12.2025 | 89,19 | 89,54 | 88,71 | 89,38 | 0,13% | 89.962,00 |
| 30.12.2025 | 88,64 | 89,69 | 88,64 | 89,26 | 0,47% | 71.891,00 |
| 29.12.2025 | 88,42 | 89,51 | 88,42 | 88,84 | 0,36% | 99.530,00 |
| 26.12.2025 | 87,94 | 89,21 | 87,94 | 88,52 | 0,36% | 107.536,00 |
| 24.12.2025 | 88,01 | 88,32 | 87,61 | 88,20 | -0,09% | 42.562,00 |
| 23.12.2025 | 88,64 | 89,13 | 88,08 | 88,28 | -0,25% | 81.237,00 |
| 22.12.2025 | 88,39 | 89,41 | 88,29 | 88,50 | 0,06% | 81.710,00 |
| 19.12.2025 | 87,39 | 88,79 | 87,39 | 88,45 | 1,21% | 191.803,00 |
| 18.12.2025 | 88,42 | 88,42 | 87,13 | 87,39 | -0,78% | 124.272,00 |
| 17.12.2025 | 86,88 | 89,11 | 86,88 | 88,08 | 0,93% | 145.169,00 |
| 16.12.2025 | 86,88 | 87,84 | 86,71 | 87,27 | 0,17% | 194.011,00 |
| 15.12.2025 | 86,33 | 87,93 | 84,97 | 87,12 | 0,82% | 143.080,00 |