20,820$
-0,43%
Echtzeit-Aktienkurs Lifeway Foods
Bid:
Ask:
Aktienkurse zur Lifeway Foods Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.03.2026 | 20,95 | 21,02 | 20,04 | 20,71 | -0,96% | 52.633,00 |
| 13.03.2026 | 20,91 | 21,33 | 20,80 | 20,91 | -0,33% | 27.906,00 |
| 12.03.2026 | 20,99 | 21,22 | 20,80 | 20,98 | -0,76% | 18.619,00 |
| 11.03.2026 | 21,46 | 21,61 | 20,94 | 21,14 | -1,72% | 37.489,00 |
| 10.03.2026 | 21,29 | 21,86 | 21,29 | 21,51 | 1,22% | 33.154,00 |
| 09.03.2026 | 21,10 | 21,52 | 20,90 | 21,25 | 0,00% | 29.014,00 |
| 06.03.2026 | 21,21 | 21,54 | 21,15 | 21,25 | -0,51% | 40.365,00 |
| 05.03.2026 | 21,69 | 21,69 | 21,28 | 21,36 | -1,52% | 35.348,00 |
| 04.03.2026 | 21,73 | 22,07 | 21,64 | 21,69 | -0,28% | 41.413,00 |
| 03.03.2026 | 21,89 | 21,90 | 21,28 | 21,75 | -1,36% | 35.671,00 |