191,000$
-6,23%
Echtzeit-Aktienkurs Ligand Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Ligand Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 203,04 | 205,87 | 194,44 | 195,48 | -4,15% | 268.259,00 |
| 26.03.2026 | 205,98 | 207,89 | 202,30 | 203,95 | -0,30% | 214.303,00 |
| 25.03.2026 | 203,17 | 208,89 | 201,27 | 204,56 | 1,44% | 140.303,00 |
| 24.03.2026 | 200,88 | 202,07 | 195,45 | 201,65 | 0,92% | 214.682,00 |
| 23.03.2026 | 208,33 | 214,29 | 199,74 | 199,81 | -2,44% | 263.453,00 |
| 20.03.2026 | 213,20 | 214,27 | 204,02 | 204,81 | -2,77% | 468.277,00 |
| 19.03.2026 | 207,43 | 214,45 | 206,91 | 210,65 | 0,49% | 148.938,00 |
| 18.03.2026 | 212,30 | 213,21 | 201,94 | 209,62 | -0,65% | 192.779,00 |
| 17.03.2026 | 208,00 | 213,31 | 205,47 | 210,99 | 1,54% | 274.536,00 |
| 16.03.2026 | 206,13 | 210,41 | 204,30 | 207,80 | 2,41% | 211.804,00 |
| 13.03.2026 | 211,48 | 214,80 | 200,69 | 202,91 | -4,05% | 273.480,00 |
| 12.03.2026 | 218,80 | 220,09 | 196,17 | 211,48 | -4,41% | 451.828,00 |
| 11.03.2026 | 217,41 | 227,92 | 211,00 | 221,24 | 4,22% | 386.249,00 |
| 10.03.2026 | 205,76 | 216,21 | 205,49 | 212,29 | 1,98% | 274.441,00 |
| 09.03.2026 | 201,68 | 209,60 | 198,73 | 208,16 | 3,10% | 167.001,00 |
| 06.03.2026 | 202,53 | 204,26 | 196,36 | 201,90 | -2,12% | 188.625,00 |
| 05.03.2026 | 206,43 | 208,87 | 199,00 | 206,27 | -1,28% | 260.159,00 |
| 04.03.2026 | 204,85 | 209,23 | 198,37 | 208,95 | 2,31% | 189.029,00 |
| 03.03.2026 | 198,00 | 206,08 | 195,83 | 204,24 | 0,83% | 176.080,00 |
| 02.03.2026 | 197,20 | 204,57 | 197,20 | 202,55 | 2,14% | 184.306,00 |
| 27.02.2026 | 196,17 | 202,01 | 194,64 | 198,31 | 1,09% | 208.707,00 |
| 26.02.2026 | 191,03 | 199,06 | 178,72 | 196,17 | 2,50% | 256.576,00 |
| 25.02.2026 | 189,87 | 193,34 | 189,04 | 191,39 | 1,26% | 128.226,00 |
| 24.02.2026 | 187,00 | 191,31 | 183,60 | 189,00 | 2,91% | 159.535,00 |
| 23.02.2026 | 183,23 | 185,18 | 179,46 | 183,65 | -0,18% | 159.648,00 |
| 20.02.2026 | 185,90 | 186,55 | 182,51 | 183,98 | -1,26% | 163.846,00 |
| 19.02.2026 | 189,54 | 189,54 | 183,92 | 186,32 | -1,91% | 134.704,00 |
| 18.02.2026 | 186,67 | 192,46 | 186,18 | 189,94 | 1,30% | 180.495,00 |
| 17.02.2026 | 184,02 | 189,75 | 184,02 | 187,51 | 2,00% | 123.438,00 |
| 13.02.2026 | 183,90 | 186,74 | 182,63 | 183,83 | 1,20% | 129.220,00 |
| 12.02.2026 | 188,21 | 191,47 | 180,24 | 181,65 | -2,32% | 271.215,00 |
| 11.02.2026 | 188,02 | 188,32 | 179,20 | 185,96 | -0,57% | 175.930,00 |
| 10.02.2026 | 186,96 | 187,88 | 182,65 | 187,02 | 0,05% | 253.736,00 |
| 09.02.2026 | 190,44 | 191,74 | 180,47 | 186,93 | -1,84% | 250.116,00 |
| 06.02.2026 | 194,61 | 197,00 | 189,17 | 190,44 | -0,65% | 272.766,00 |
| 05.02.2026 | 196,25 | 202,79 | 188,80 | 191,69 | -3,35% | 218.939,00 |
| 04.02.2026 | 200,32 | 201,99 | 196,07 | 198,33 | -0,26% | 117.477,00 |
| 03.02.2026 | 198,88 | 200,78 | 194,53 | 198,84 | 0,46% | 162.756,00 |
| 02.02.2026 | 192,18 | 198,18 | 191,50 | 197,93 | 3,03% | 152.483,00 |
| 30.01.2026 | 193,34 | 196,44 | 189,49 | 192,10 | -1,57% | 184.861,00 |
| 29.01.2026 | 190,21 | 195,41 | 189,30 | 195,17 | 2,60% | 186.465,00 |
| 28.01.2026 | 195,60 | 195,86 | 189,82 | 190,22 | -2,70% | 175.451,00 |
| 27.01.2026 | 197,97 | 200,74 | 194,93 | 195,49 | -1,38% | 154.572,00 |
| 26.01.2026 | 200,17 | 203,53 | 197,71 | 198,22 | -1,46% | 189.481,00 |
| 23.01.2026 | 203,87 | 205,87 | 197,91 | 201,15 | -1,31% | 198.907,00 |
| 22.01.2026 | 199,51 | 207,06 | 199,51 | 203,82 | 2,16% | 311.465,00 |
| 21.01.2026 | 197,82 | 202,40 | 194,97 | 199,51 | 1,50% | 196.737,00 |
| 20.01.2026 | 190,01 | 197,09 | 189,26 | 196,56 | 1,86% | 184.057,00 |
| 16.01.2026 | 195,01 | 196,05 | 188,13 | 192,97 | -1,59% | 219.807,00 |
| 15.01.2026 | 197,57 | 199,35 | 190,98 | 196,08 | -0,23% | 329.805,00 |
| 14.01.2026 | 188,38 | 197,49 | 186,26 | 196,54 | 4,11% | 285.750,00 |
| 13.01.2026 | 196,96 | 199,00 | 175,89 | 188,78 | -8,72% | 939.884,00 |
| 12.01.2026 | 207,82 | 210,27 | 205,25 | 206,81 | 0,08% | 290.959,00 |
| 09.01.2026 | 200,01 | 206,94 | 197,91 | 206,65 | 3,29% | 188.823,00 |
| 08.01.2026 | 200,24 | 204,86 | 197,04 | 200,07 | 0,05% | 117.998,00 |
| 07.01.2026 | 197,42 | 206,44 | 194,78 | 199,96 | 2,01% | 181.867,00 |
| 06.01.2026 | 192,02 | 197,02 | 189,88 | 196,02 | 2,08% | 144.517,00 |
| 05.01.2026 | 189,43 | 193,00 | 187,08 | 192,03 | 1,01% | 125.501,00 |
| 02.01.2026 | 188,60 | 192,48 | 186,48 | 190,11 | 0,55% | 205.782,00 |
| 31.12.2025 | 189,91 | 193,54 | 188,17 | 189,07 | -0,59% | 88.329,00 |
| 30.12.2025 | 195,30 | 195,30 | 188,66 | 190,20 | -2,54% | 230.848,00 |
| 29.12.2025 | 196,00 | 196,04 | 193,65 | 195,16 | -0,34% | 97.074,00 |
| 26.12.2025 | 198,21 | 198,80 | 194,50 | 195,83 | -0,66% | 98.204,00 |
| 24.12.2025 | 196,75 | 197,62 | 194,44 | 197,14 | -0,13% | 74.504,00 |
| 23.12.2025 | 198,31 | 202,27 | 196,23 | 197,39 | -0,29% | 114.643,00 |
| 22.12.2025 | 200,89 | 202,97 | 197,33 | 197,96 | -1,18% | 142.808,00 |
| 19.12.2025 | 197,87 | 202,50 | 197,81 | 200,33 | 0,97% | 429.861,00 |
| 18.12.2025 | 195,03 | 200,00 | 194,00 | 198,41 | 1,96% | 305.857,00 |
| 17.12.2025 | 192,50 | 196,00 | 189,02 | 194,59 | 1,02% | 183.148,00 |
| 16.12.2025 | 191,68 | 196,00 | 188,69 | 192,63 | -0,13% | 261.464,00 |
| 15.12.2025 | 190,44 | 194,89 | 190,44 | 192,88 | 1,76% | 271.062,00 |
| 12.12.2025 | 183,30 | 190,28 | 181,68 | 189,55 | 3,51% | 284.898,00 |
| 11.12.2025 | 185,93 | 186,63 | 179,65 | 183,13 | -0,49% | 220.974,00 |
| 10.12.2025 | 187,77 | 188,54 | 183,44 | 184,03 | -0,97% | 236.650,00 |
| 09.12.2025 | 189,29 | 192,44 | 185,23 | 185,83 | 0,63% | 161.988,00 |
| 08.12.2025 | 186,70 | 189,76 | 183,23 | 184,67 | -0,11% | 203.869,00 |
| 05.12.2025 | 188,58 | 189,46 | 184,22 | 184,87 | -1,93% | 302.597,00 |
| 04.12.2025 | 192,75 | 194,90 | 187,87 | 188,50 | -2,35% | 194.343,00 |
| 03.12.2025 | 196,94 | 197,00 | 191,27 | 193,03 | -1,06% | 218.276,00 |
| 02.12.2025 | 196,97 | 201,49 | 194,21 | 195,10 | -0,95% | 227.117,00 |
| 01.12.2025 | 199,88 | 200,60 | 192,71 | 196,97 | -3,06% | 224.328,00 |
| 28.11.2025 | 206,18 | 206,67 | 200,74 | 203,18 | -1,45% | 121.948,00 |
| 26.11.2025 | 204,52 | 207,24 | 203,23 | 206,16 | 1,30% | 285.630,00 |
| 25.11.2025 | 207,75 | 209,10 | 202,53 | 203,52 | -1,63% | 212.033,00 |
| 24.11.2025 | 199,23 | 207,03 | 199,18 | 206,89 | 3,84% | 254.332,00 |
| 21.11.2025 | 199,49 | 204,27 | 198,90 | 199,23 | 0,10% | 264.601,00 |
| 20.11.2025 | 209,13 | 210,76 | 198,82 | 199,03 | -3,41% | 235.258,00 |
| 19.11.2025 | 207,05 | 208,05 | 203,47 | 206,05 | -0,48% | 243.420,00 |
| 18.11.2025 | 201,77 | 208,82 | 199,00 | 207,05 | 2,83% | 247.410,00 |
| 17.11.2025 | 201,65 | 207,32 | 200,82 | 201,35 | 0,24% | 233.286,00 |
| 14.11.2025 | 198,93 | 205,32 | 198,52 | 200,86 | -0,20% | 132.271,00 |
| 13.11.2025 | 203,76 | 208,33 | 198,72 | 201,27 | -2,11% | 220.454,00 |
| 12.11.2025 | 208,38 | 209,99 | 201,54 | 205,61 | -1,48% | 229.846,00 |
| 11.11.2025 | 209,29 | 212,49 | 206,54 | 208,70 | -0,28% | 225.494,00 |
| 10.11.2025 | 204,44 | 209,30 | 201,50 | 209,29 | 3,36% | 279.216,00 |
| 07.11.2025 | 205,45 | 207,25 | 201,87 | 202,48 | -2,76% | 209.219,00 |
| 06.11.2025 | 196,00 | 211,91 | 186,96 | 208,22 | 9,37% | 471.780,00 |
| 05.11.2025 | 189,00 | 193,07 | 187,91 | 190,38 | 0,49% | 210.658,00 |
| 04.11.2025 | 188,20 | 191,46 | 186,28 | 189,45 | -0,94% | 249.393,00 |
| 03.11.2025 | 192,97 | 193,02 | 183,91 | 191,24 | -0,04% | 269.525,00 |