201,640$
-2,31%
Echtzeit-Aktienkurs Ligand Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Ligand Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 202,53 | 204,26 | 196,36 | 201,90 | -2,18% | 375,00 |
| 05.03.2026 | 206,43 | 208,87 | 199,00 | 206,40 | -1,22% | 260.158,00 |
| 04.03.2026 | 204,85 | 209,23 | 198,37 | 208,95 | 2,31% | 189.029,00 |
| 03.03.2026 | 198,00 | 206,08 | 195,83 | 204,24 | 0,83% | 176.080,00 |
| 02.03.2026 | 197,20 | 204,57 | 197,20 | 202,55 | 2,14% | 184.306,00 |
| 27.02.2026 | 196,17 | 202,01 | 194,64 | 198,31 | 1,09% | 208.707,00 |
| 26.02.2026 | 191,03 | 199,06 | 178,72 | 196,17 | 2,50% | 256.576,00 |
| 25.02.2026 | 189,87 | 193,34 | 189,04 | 191,39 | 1,26% | 128.226,00 |
| 24.02.2026 | 187,00 | 191,31 | 183,60 | 189,00 | 2,91% | 159.535,00 |
| 23.02.2026 | 183,23 | 185,18 | 179,46 | 183,65 | -0,18% | 159.648,00 |
| 20.02.2026 | 185,90 | 186,55 | 182,51 | 183,98 | -1,26% | 163.846,00 |
| 19.02.2026 | 189,54 | 189,54 | 183,92 | 186,32 | -1,91% | 134.704,00 |
| 18.02.2026 | 186,67 | 192,46 | 186,18 | 189,94 | 1,30% | 180.495,00 |
| 17.02.2026 | 184,02 | 189,75 | 184,02 | 187,51 | 2,00% | 123.438,00 |
| 13.02.2026 | 183,90 | 186,74 | 182,63 | 183,83 | 1,20% | 129.220,00 |
| 12.02.2026 | 188,21 | 191,47 | 180,24 | 181,65 | -2,32% | 271.215,00 |
| 11.02.2026 | 188,02 | 188,32 | 179,20 | 185,96 | -0,57% | 175.930,00 |
| 10.02.2026 | 186,96 | 187,88 | 182,65 | 187,02 | 0,05% | 253.736,00 |
| 09.02.2026 | 190,44 | 191,74 | 180,47 | 186,93 | -1,84% | 250.116,00 |
| 06.02.2026 | 194,61 | 197,00 | 189,17 | 190,44 | -0,65% | 272.766,00 |
| 05.02.2026 | 196,25 | 202,79 | 188,80 | 191,69 | -3,35% | 218.939,00 |
| 04.02.2026 | 200,32 | 201,99 | 196,07 | 198,33 | -0,26% | 117.477,00 |
| 03.02.2026 | 198,88 | 200,78 | 194,53 | 198,84 | 0,46% | 162.756,00 |
| 02.02.2026 | 192,18 | 198,18 | 191,50 | 197,93 | 3,03% | 152.483,00 |
| 30.01.2026 | 193,34 | 196,44 | 189,49 | 192,10 | -1,57% | 184.861,00 |
| 29.01.2026 | 190,21 | 195,41 | 189,30 | 195,17 | 2,60% | 186.465,00 |
| 28.01.2026 | 195,60 | 195,86 | 189,82 | 190,22 | -2,70% | 175.451,00 |
| 27.01.2026 | 197,97 | 200,74 | 194,93 | 195,49 | -1,38% | 154.572,00 |
| 26.01.2026 | 200,17 | 203,53 | 197,71 | 198,22 | -1,46% | 189.481,00 |
| 23.01.2026 | 203,87 | 205,87 | 197,91 | 201,15 | -1,31% | 198.907,00 |
| 22.01.2026 | 199,51 | 207,06 | 199,51 | 203,82 | 2,16% | 311.465,00 |
| 21.01.2026 | 197,82 | 202,40 | 194,97 | 199,51 | 1,50% | 196.737,00 |
| 20.01.2026 | 190,01 | 197,09 | 189,26 | 196,56 | 1,86% | 184.057,00 |
| 16.01.2026 | 195,01 | 196,05 | 188,13 | 192,97 | -1,59% | 219.807,00 |
| 15.01.2026 | 197,57 | 199,35 | 190,98 | 196,08 | -0,23% | 329.805,00 |
| 14.01.2026 | 188,38 | 197,49 | 186,26 | 196,54 | 4,11% | 285.750,00 |
| 13.01.2026 | 196,96 | 199,00 | 175,89 | 188,78 | -8,72% | 939.884,00 |
| 12.01.2026 | 207,82 | 210,27 | 205,25 | 206,81 | 0,08% | 290.959,00 |
| 09.01.2026 | 200,01 | 206,94 | 197,91 | 206,65 | 3,29% | 188.823,00 |
| 08.01.2026 | 200,24 | 204,86 | 197,04 | 200,07 | 0,05% | 117.998,00 |
| 07.01.2026 | 197,42 | 206,44 | 194,78 | 199,96 | 2,01% | 181.867,00 |
| 06.01.2026 | 192,02 | 197,02 | 189,88 | 196,02 | 2,08% | 144.517,00 |
| 05.01.2026 | 189,43 | 193,00 | 187,08 | 192,03 | 1,01% | 125.501,00 |