10,670$
-3,53%
Echtzeit-Aktienkurs LightPath Technologies
Bid:
Ask:
Aktienkurse zur LightPath Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 10,89 | 11,97 | 10,80 | 11,06 | -2,30% | 9,00 |
| 05.03.2026 | 11,64 | 11,81 | 10,93 | 11,32 | -4,07% | 1.401.027,00 |
| 04.03.2026 | 12,16 | 12,35 | 11,60 | 11,80 | -1,50% | 1.829.140,00 |
| 03.03.2026 | 11,62 | 12,46 | 11,46 | 11,98 | -0,25% | 3.369.487,00 |
| 02.03.2026 | 10,41 | 12,23 | 10,40 | 12,01 | 15,15% | 4.258.851,00 |
| 27.02.2026 | 10,78 | 10,87 | 10,03 | 10,43 | -6,37% | 1.896.141,00 |
| 26.02.2026 | 11,61 | 11,61 | 10,53 | 11,14 | -5,35% | 2.640.037,00 |
| 25.02.2026 | 12,09 | 12,64 | 11,58 | 11,77 | -1,83% | 3.630.428,00 |
| 24.02.2026 | 11,36 | 12,08 | 11,11 | 11,99 | 7,05% | 2.906.850,00 |
| 23.02.2026 | 11,90 | 12,10 | 10,71 | 11,20 | -6,67% | 2.596.894,00 |
| 20.02.2026 | 13,02 | 13,50 | 11,85 | 12,00 | -11,76% | 3.848.111,00 |
| 19.02.2026 | 11,35 | 13,76 | 11,33 | 13,60 | 21,00% | 4.100.117,00 |
| 18.02.2026 | 11,25 | 11,71 | 10,98 | 11,24 | 0,54% | 1.520.382,00 |
| 17.02.2026 | 11,50 | 11,50 | 10,40 | 11,18 | -2,95% | 2.102.608,00 |
| 13.02.2026 | 12,28 | 12,33 | 11,33 | 11,52 | -7,69% | 2.620.149,00 |
| 12.02.2026 | 10,79 | 12,50 | 10,50 | 12,48 | 21,52% | 7.335.155,00 |
| 11.02.2026 | 11,20 | 11,33 | 9,80 | 10,27 | -6,72% | 2.412.536,00 |
| 10.02.2026 | 11,26 | 11,48 | 10,50 | 11,01 | -2,82% | 1.868.055,00 |
| 09.02.2026 | 10,59 | 11,57 | 10,54 | 11,33 | 7,29% | 2.863.728,00 |
| 06.02.2026 | 9,45 | 10,96 | 9,35 | 10,56 | 16,56% | 2.709.537,00 |
| 05.02.2026 | 9,01 | 9,80 | 8,72 | 9,06 | -3,62% | 2.917.015,00 |
| 04.02.2026 | 10,96 | 10,96 | 8,95 | 9,40 | -13,68% | 3.896.751,00 |
| 03.02.2026 | 10,89 | 11,03 | 10,01 | 10,89 | 3,71% | 2.315.627,00 |
| 02.02.2026 | 10,28 | 11,24 | 10,25 | 10,50 | 0,77% | 2.221.912,00 |
| 30.01.2026 | 11,30 | 11,52 | 10,31 | 10,42 | -9,31% | 2.968.491,00 |
| 29.01.2026 | 11,61 | 11,74 | 10,68 | 11,49 | 1,86% | 2.281.713,00 |
| 28.01.2026 | 11,39 | 12,19 | 11,10 | 11,28 | 0,27% | 2.543.285,00 |
| 27.01.2026 | 10,13 | 11,33 | 9,85 | 11,25 | 9,97% | 4.183.384,00 |
| 26.01.2026 | 12,16 | 12,22 | 10,08 | 10,23 | -17,77% | 6.166.480,00 |
| 23.01.2026 | 14,39 | 14,41 | 12,42 | 12,44 | -13,19% | 4.549.330,00 |
| 22.01.2026 | 13,89 | 14,68 | 13,37 | 14,33 | 5,06% | 2.732.370,00 |
| 21.01.2026 | 14,99 | 15,24 | 12,52 | 13,64 | -2,57% | 5.034.562,00 |
| 20.01.2026 | 12,00 | 14,56 | 11,81 | 14,00 | 11,38% | 4.823.798,00 |
| 16.01.2026 | 13,25 | 13,69 | 12,45 | 12,57 | -4,56% | 3.627.158,00 |
| 15.01.2026 | 14,05 | 15,04 | 13,15 | 13,17 | -0,45% | 7.344.934,00 |
| 14.01.2026 | 11,62 | 13,40 | 11,03 | 13,23 | 13,46% | 5.891.563,00 |
| 13.01.2026 | 12,12 | 12,30 | 11,59 | 11,66 | -2,75% | 1.758.165,00 |
| 12.01.2026 | 12,29 | 12,46 | 11,42 | 11,99 | -2,84% | 1.927.387,00 |
| 09.01.2026 | 12,72 | 12,75 | 12,10 | 12,34 | -2,30% | 2.030.068,00 |
| 08.01.2026 | 12,09 | 12,73 | 11,75 | 12,63 | 3,52% | 2.421.066,00 |
| 07.01.2026 | 11,51 | 12,49 | 11,29 | 12,20 | 5,90% | 2.724.036,00 |
| 06.01.2026 | 11,63 | 11,69 | 11,07 | 11,52 | -1,45% | 1.893.649,00 |
| 05.01.2026 | 12,02 | 12,10 | 10,90 | 11,69 | -0,26% | 2.816.381,00 |