266,710$
1,75%
Echtzeit-Aktienkurs Lincoln Electric Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lincoln Electric Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 260,12 | 268,13 | 255,25 | 266,90 | 1,82% | 56.920,00 |
| 06.03.2026 | 268,35 | 268,35 | 261,80 | 262,12 | -4,69% | 570,00 |
| 05.03.2026 | 280,52 | 282,45 | 273,37 | 275,03 | -2,69% | 467.769,00 |
| 04.03.2026 | 282,59 | 283,97 | 278,36 | 282,62 | 0,91% | 243.263,00 |
| 03.03.2026 | 279,67 | 281,53 | 275,51 | 280,08 | -2,44% | 211.870,00 |
| 02.03.2026 | 282,55 | 288,96 | 276,87 | 287,09 | 0,01% | 257.994,00 |
| 27.02.2026 | 283,57 | 288,20 | 279,35 | 287,05 | 0,66% | 327.394,00 |
| 26.02.2026 | 295,33 | 295,33 | 280,00 | 285,16 | -0,79% | 296.421,00 |
| 25.02.2026 | 287,56 | 288,00 | 279,86 | 287,42 | 0,86% | 333.067,00 |
| 24.02.2026 | 283,33 | 288,00 | 280,00 | 284,98 | 1,36% | 223.099,00 |
| 23.02.2026 | 286,75 | 287,50 | 279,30 | 281,17 | -1,73% | 220.905,00 |
| 20.02.2026 | 287,62 | 291,91 | 285,41 | 286,13 | -0,69% | 187.007,00 |
| 19.02.2026 | 288,44 | 290,60 | 286,79 | 288,12 | -0,32% | 252.535,00 |
| 18.02.2026 | 288,30 | 292,88 | 286,76 | 289,04 | 0,62% | 288.586,00 |
| 17.02.2026 | 289,94 | 293,52 | 286,58 | 287,27 | -2,18% | 342.998,00 |
| 13.02.2026 | 296,16 | 299,58 | 292,58 | 293,68 | -0,83% | 569.373,00 |
| 12.02.2026 | 280,65 | 310,00 | 271,00 | 296,14 | 1,94% | 1.272.066,00 |
| 11.02.2026 | 296,55 | 298,44 | 289,73 | 290,50 | -1,22% | 772.538,00 |
| 10.02.2026 | 297,41 | 298,40 | 293,24 | 294,08 | -1,18% | 495.205,00 |
| 09.02.2026 | 299,03 | 300,54 | 293,67 | 297,60 | -0,43% | 738.925,00 |
| 06.02.2026 | 289,26 | 301,14 | 289,26 | 298,88 | 5,00% | 860.329,00 |
| 05.02.2026 | 281,84 | 289,30 | 280,45 | 284,66 | -0,41% | 537.741,00 |
| 04.02.2026 | 273,55 | 288,28 | 272,57 | 285,82 | 5,38% | 907.195,00 |
| 03.02.2026 | 268,00 | 272,65 | 266,19 | 271,22 | 1,35% | 355.948,00 |
| 02.02.2026 | 262,35 | 268,93 | 260,21 | 267,62 | 0,86% | 335.258,00 |
| 30.01.2026 | 265,60 | 267,31 | 262,66 | 265,35 | -0,90% | 526.430,00 |
| 29.01.2026 | 258,52 | 268,13 | 255,85 | 267,77 | 4,24% | 527.104,00 |
| 28.01.2026 | 255,15 | 259,22 | 253,07 | 256,87 | 0,04% | 221.276,00 |
| 27.01.2026 | 256,85 | 259,91 | 255,31 | 256,77 | -0,34% | 189.607,00 |
| 26.01.2026 | 258,64 | 259,50 | 256,30 | 257,64 | -0,39% | 172.584,00 |
| 23.01.2026 | 260,00 | 260,21 | 257,33 | 258,64 | -0,96% | 140.202,00 |
| 22.01.2026 | 260,14 | 264,00 | 259,52 | 261,16 | 0,76% | 292.253,00 |
| 21.01.2026 | 256,59 | 262,36 | 254,96 | 259,19 | 2,44% | 426.617,00 |
| 20.01.2026 | 256,36 | 260,92 | 252,57 | 253,01 | -4,06% | 487.009,00 |
| 16.01.2026 | 263,56 | 264,14 | 261,39 | 263,72 | 0,06% | 322.775,00 |
| 15.01.2026 | 257,92 | 264,87 | 257,92 | 263,56 | 3,03% | 351.333,00 |
| 14.01.2026 | 251,91 | 258,86 | 251,91 | 255,82 | 1,86% | 345.024,00 |
| 13.01.2026 | 251,49 | 255,00 | 251,01 | 251,14 | -0,14% | 189.555,00 |
| 12.01.2026 | 250,77 | 252,70 | 246,52 | 251,49 | -0,34% | 199.243,00 |
| 09.01.2026 | 251,23 | 255,06 | 250,37 | 252,34 | 0,53% | 305.884,00 |
| 08.01.2026 | 244,95 | 251,83 | 244,95 | 251,00 | 2,22% | 259.423,00 |
| 07.01.2026 | 251,93 | 251,93 | 243,50 | 245,55 | -2,45% | 291.120,00 |
| 06.01.2026 | 245,28 | 251,97 | 243,93 | 251,71 | 1,91% | 165.318,00 |
| 05.01.2026 | 242,76 | 251,89 | 242,76 | 247,00 | 1,33% | 268.957,00 |