36,010$
4,35%
Echtzeit-Aktienkurs Liquidia Technologies Inc.
Bid:
Ask:
Aktienkurse zur Liquidia Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 34,65 | 37,84 | 34,21 | 36,03 | 4,40% | 118,00 |
| 05.03.2026 | 32,01 | 35,41 | 31,88 | 34,51 | 0,38% | 2.527.588,00 |
| 04.03.2026 | 32,00 | 34,54 | 31,66 | 34,38 | 8,18% | 2.035.142,00 |
| 03.03.2026 | 30,45 | 31,95 | 29,81 | 31,78 | 2,71% | 1.577.943,00 |
| 02.03.2026 | 30,58 | 31,40 | 30,01 | 30,94 | -0,26% | 1.283.842,00 |
| 27.02.2026 | 30,45 | 31,48 | 30,21 | 31,02 | 0,75% | 1.285.995,00 |
| 26.02.2026 | 30,32 | 31,00 | 29,12 | 30,79 | 2,63% | 2.136.464,00 |
| 25.02.2026 | 33,84 | 33,98 | 29,20 | 30,00 | -10,63% | 4.811.362,00 |
| 24.02.2026 | 32,61 | 33,61 | 32,00 | 33,57 | 2,54% | 1.486.831,00 |
| 23.02.2026 | 33,52 | 34,13 | 31,64 | 32,74 | -2,53% | 1.956.168,00 |
| 20.02.2026 | 34,57 | 34,98 | 33,09 | 33,59 | -4,17% | 1.544.876,00 |
| 19.02.2026 | 34,56 | 36,30 | 34,31 | 35,05 | 0,26% | 1.467.352,00 |
| 18.02.2026 | 34,51 | 36,31 | 33,85 | 34,96 | 3,31% | 2.194.193,00 |
| 17.02.2026 | 37,92 | 37,92 | 31,39 | 33,84 | -11,41% | 6.151.973,00 |
| 13.02.2026 | 39,06 | 40,54 | 38,04 | 38,20 | -2,15% | 1.049.072,00 |
| 12.02.2026 | 40,65 | 40,95 | 38,89 | 39,04 | -2,81% | 778.464,00 |
| 11.02.2026 | 40,45 | 40,52 | 38,88 | 40,17 | -0,91% | 1.132.736,00 |
| 10.02.2026 | 42,29 | 42,53 | 39,15 | 40,54 | -4,39% | 1.615.267,00 |
| 09.02.2026 | 43,04 | 43,69 | 41,57 | 42,40 | -1,49% | 1.029.923,00 |
| 06.02.2026 | 42,65 | 43,89 | 41,79 | 43,04 | 3,56% | 1.504.068,00 |
| 05.02.2026 | 43,84 | 45,04 | 41,34 | 41,56 | -6,46% | 1.437.401,00 |
| 04.02.2026 | 46,60 | 46,62 | 43,00 | 44,43 | -4,72% | 1.917.002,00 |
| 03.02.2026 | 44,51 | 46,67 | 44,34 | 46,63 | 5,47% | 1.936.923,00 |
| 02.02.2026 | 42,34 | 44,85 | 42,34 | 44,21 | 4,29% | 1.438.469,00 |
| 30.01.2026 | 42,90 | 43,45 | 41,80 | 42,39 | -1,56% | 1.529.756,00 |
| 29.01.2026 | 42,10 | 44,27 | 41,38 | 43,06 | 2,74% | 3.685.131,00 |
| 28.01.2026 | 42,25 | 42,37 | 41,09 | 41,91 | -1,33% | 1.385.205,00 |
| 27.01.2026 | 42,31 | 43,42 | 41,57 | 42,48 | 0,63% | 1.423.877,00 |
| 26.01.2026 | 40,01 | 42,72 | 39,71 | 42,21 | 3,99% | 1.389.384,00 |
| 23.01.2026 | 41,02 | 41,99 | 38,68 | 40,59 | -1,17% | 1.960.210,00 |
| 22.01.2026 | 40,06 | 42,46 | 39,51 | 41,07 | 2,71% | 2.050.637,00 |
| 21.01.2026 | 38,94 | 40,53 | 38,94 | 39,99 | 1,59% | 1.738.608,00 |
| 20.01.2026 | 37,84 | 40,71 | 37,67 | 39,36 | 3,77% | 2.009.351,00 |
| 16.01.2026 | 38,75 | 40,27 | 36,28 | 37,93 | -2,22% | 3.325.988,00 |
| 15.01.2026 | 40,38 | 41,57 | 38,76 | 38,79 | -3,00% | 2.374.651,00 |
| 14.01.2026 | 38,32 | 40,53 | 37,96 | 39,99 | 4,99% | 2.430.402,00 |
| 13.01.2026 | 36,80 | 39,29 | 35,28 | 38,09 | 4,07% | 2.055.932,00 |
| 12.01.2026 | 37,00 | 39,16 | 34,37 | 36,60 | 2,06% | 3.337.029,00 |
| 09.01.2026 | 31,76 | 38,16 | 29,41 | 35,86 | 12,91% | 7.985.219,00 |
| 08.01.2026 | 30,77 | 32,33 | 30,35 | 31,76 | 2,48% | 1.104.579,00 |
| 07.01.2026 | 31,19 | 31,60 | 30,25 | 30,99 | 0,88% | 1.531.018,00 |
| 06.01.2026 | 31,89 | 31,92 | 29,30 | 30,72 | -4,45% | 1.914.788,00 |
| 05.01.2026 | 31,36 | 32,55 | 30,28 | 32,15 | 2,39% | 1.727.989,00 |