352,470$
-2,75%
Echtzeit-Aktienkurs Littelfuse Inc.
Bid:
Ask:
Aktienkurse zur Littelfuse Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 357,35 | 358,73 | 347,69 | 352,68 | -2,70% | 1,00 |
| 26.02.2026 | 375,57 | 377,44 | 356,72 | 362,48 | -3,77% | 278.356,00 |
| 25.02.2026 | 368,60 | 378,00 | 362,83 | 376,69 | 2,19% | 360.791,00 |
| 24.02.2026 | 368,38 | 380,00 | 367,55 | 368,60 | 0,06% | 247.976,00 |
| 23.02.2026 | 370,01 | 372,99 | 362,18 | 368,38 | -0,53% | 204.844,00 |
| 20.02.2026 | 361,27 | 372,00 | 357,64 | 370,33 | 1,94% | 232.618,00 |
| 19.02.2026 | 347,90 | 364,54 | 343,96 | 363,28 | 4,20% | 807.462,00 |
| 18.02.2026 | 349,51 | 355,00 | 345,40 | 348,65 | -0,31% | 186.035,00 |
| 17.02.2026 | 354,33 | 355,25 | 343,14 | 349,74 | -2,73% | 234.588,00 |
| 13.02.2026 | 356,26 | 365,97 | 353,05 | 359,55 | 0,64% | 205.658,00 |
| 12.02.2026 | 360,54 | 367,35 | 352,45 | 357,28 | -0,17% | 265.283,00 |
| 11.02.2026 | 354,69 | 359,56 | 346,14 | 357,88 | 2,53% | 200.910,00 |
| 10.02.2026 | 349,13 | 352,11 | 345,64 | 349,05 | 0,10% | 111.771,00 |
| 09.02.2026 | 349,14 | 352,66 | 343,44 | 348,69 | -0,28% | 225.725,00 |
| 06.02.2026 | 337,10 | 350,73 | 335,38 | 349,68 | 5,36% | 311.615,00 |
| 05.02.2026 | 326,86 | 335,00 | 323,79 | 331,88 | 0,19% | 292.554,00 |
| 04.02.2026 | 334,64 | 346,13 | 324,68 | 331,26 | -0,20% | 212.367,00 |
| 03.02.2026 | 327,90 | 336,13 | 323,74 | 331,94 | 2,05% | 286.872,00 |
| 02.02.2026 | 320,07 | 328,54 | 315,17 | 325,28 | 0,47% | 312.870,00 |
| 30.01.2026 | 322,24 | 329,21 | 321,83 | 323,76 | -0,84% | 561.462,00 |
| 29.01.2026 | 319,49 | 327,35 | 317,06 | 326,50 | 3,90% | 376.228,00 |
| 28.01.2026 | 309,56 | 332,48 | 304,71 | 314,25 | 6,10% | 488.347,00 |
| 27.01.2026 | 290,50 | 296,68 | 287,43 | 296,17 | 1,96% | 206.083,00 |
| 26.01.2026 | 289,95 | 292,62 | 286,08 | 290,49 | 0,05% | 226.892,00 |
| 23.01.2026 | 298,61 | 300,31 | 288,35 | 290,35 | -3,32% | 241.283,00 |
| 22.01.2026 | 305,00 | 307,99 | 299,02 | 300,31 | -0,39% | 157.605,00 |
| 21.01.2026 | 290,90 | 305,00 | 289,63 | 301,50 | 5,25% | 243.098,00 |
| 20.01.2026 | 290,99 | 293,36 | 284,10 | 286,47 | -3,64% | 175.989,00 |
| 16.01.2026 | 296,61 | 303,88 | 291,48 | 297,28 | 1,18% | 262.722,00 |
| 15.01.2026 | 283,99 | 296,42 | 282,86 | 293,80 | 4,80% | 262.366,00 |
| 14.01.2026 | 281,20 | 282,50 | 276,61 | 280,34 | -0,31% | 170.662,00 |
| 13.01.2026 | 275,40 | 282,86 | 273,58 | 281,20 | 1,91% | 120.643,00 |
| 12.01.2026 | 276,20 | 279,37 | 273,55 | 275,93 | -0,88% | 170.845,00 |
| 09.01.2026 | 274,58 | 279,05 | 273,01 | 278,39 | 2,06% | 147.067,00 |
| 08.01.2026 | 269,70 | 276,03 | 269,70 | 272,78 | 0,21% | 280.673,00 |
| 07.01.2026 | 275,96 | 277,43 | 269,15 | 272,20 | -2,29% | 168.168,00 |
| 06.01.2026 | 269,35 | 278,75 | 264,13 | 278,59 | 2,98% | 229.950,00 |
| 05.01.2026 | 264,54 | 273,87 | 264,54 | 270,53 | 3,04% | 210.963,00 |