1,270$
-3,79%
Echtzeit-Aktienkurs Loop Industries
Bid:
Ask:
Aktienkurse zur Loop Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,28 | 1,32 | 1,19 | 1,32 | 1,54% | 72,00 |
| 05.03.2026 | 1,32 | 1,34 | 1,27 | 1,30 | -1,14% | 40.019,00 |
| 04.03.2026 | 1,30 | 1,33 | 1,30 | 1,32 | 1,15% | 22.394,00 |
| 03.03.2026 | 1,26 | 1,31 | 1,26 | 1,30 | 0,00% | 106.031,00 |
| 02.03.2026 | 1,28 | 1,33 | 1,23 | 1,30 | 0,00% | 58.353,00 |
| 27.02.2026 | 1,29 | 1,33 | 1,28 | 1,30 | 0,00% | 16.817,00 |
| 26.02.2026 | 1,33 | 1,33 | 1,30 | 1,30 | -0,76% | 12.629,00 |
| 25.02.2026 | 1,34 | 1,35 | 1,29 | 1,31 | -0,76% | 20.108,00 |
| 24.02.2026 | 1,30 | 1,36 | 1,30 | 1,32 | 1,54% | 97.859,00 |
| 23.02.2026 | 1,30 | 1,31 | 1,25 | 1,30 | 0,00% | 21.748,00 |
| 20.02.2026 | 1,32 | 1,32 | 1,27 | 1,30 | 0,00% | 29.504,00 |
| 19.02.2026 | 1,30 | 1,33 | 1,28 | 1,30 | -0,76% | 87.162,00 |
| 18.02.2026 | 1,33 | 1,36 | 1,31 | 1,31 | -0,38% | 58.383,00 |
| 17.02.2026 | 1,28 | 1,35 | 1,27 | 1,32 | 5,20% | 107.031,00 |
| 13.02.2026 | 1,28 | 1,29 | 1,25 | 1,25 | -2,34% | 12.522,00 |
| 12.02.2026 | 1,25 | 1,30 | 1,22 | 1,28 | 2,40% | 37.515,00 |
| 11.02.2026 | 1,27 | 1,28 | 1,15 | 1,25 | 0,00% | 28.673,00 |
| 10.02.2026 | 1,25 | 1,27 | 1,25 | 1,25 | 0,00% | 15.802,00 |
| 09.02.2026 | 1,28 | 1,29 | 1,25 | 1,25 | -2,34% | 61.770,00 |
| 06.02.2026 | 1,27 | 1,33 | 1,25 | 1,28 | 2,40% | 50.052,00 |
| 05.02.2026 | 1,26 | 1,27 | 1,24 | 1,25 | 0,00% | 58.092,00 |
| 04.02.2026 | 1,25 | 1,29 | 1,25 | 1,25 | 1,63% | 64.418,00 |
| 03.02.2026 | 1,24 | 1,28 | 1,19 | 1,23 | -0,81% | 51.405,00 |
| 02.02.2026 | 1,20 | 1,27 | 1,19 | 1,24 | 2,48% | 108.280,00 |
| 30.01.2026 | 1,22 | 1,30 | 1,19 | 1,21 | -2,81% | 143.687,00 |
| 29.01.2026 | 1,13 | 1,25 | 1,09 | 1,25 | 10,18% | 82.232,00 |
| 28.01.2026 | 1,11 | 1,18 | 1,11 | 1,13 | 0,89% | 19.413,00 |
| 27.01.2026 | 1,20 | 1,20 | 1,09 | 1,12 | -2,61% | 50.772,00 |
| 26.01.2026 | 1,17 | 1,22 | 1,15 | 1,15 | -1,71% | 28.581,00 |
| 23.01.2026 | 1,15 | 1,19 | 1,15 | 1,17 | 1,74% | 33.927,00 |
| 22.01.2026 | 1,15 | 1,18 | 1,13 | 1,15 | 0,88% | 67.938,00 |
| 21.01.2026 | 1,15 | 1,16 | 1,11 | 1,14 | 2,70% | 72.434,00 |
| 20.01.2026 | 1,11 | 1,14 | 1,11 | 1,11 | -3,48% | 59.290,00 |
| 16.01.2026 | 1,13 | 1,19 | 1,09 | 1,15 | 1,77% | 36.419,00 |
| 15.01.2026 | 1,15 | 1,21 | 1,08 | 1,13 | -3,42% | 151.192,00 |
| 14.01.2026 | 1,14 | 1,18 | 1,11 | 1,17 | 3,54% | 68.739,00 |
| 13.01.2026 | 1,18 | 1,20 | 1,11 | 1,13 | -2,59% | 64.100,00 |
| 12.01.2026 | 1,15 | 1,18 | 1,14 | 1,16 | 1,75% | 42.567,00 |
| 09.01.2026 | 1,10 | 1,20 | 1,10 | 1,14 | 2,70% | 98.740,00 |
| 08.01.2026 | 1,10 | 1,11 | 1,10 | 1,11 | 0,91% | 36.647,00 |
| 07.01.2026 | 1,13 | 1,14 | 1,10 | 1,10 | -1,79% | 44.405,00 |
| 06.01.2026 | 1,04 | 1,13 | 1,04 | 1,12 | 6,67% | 70.884,00 |
| 05.01.2026 | 1,02 | 1,07 | 1,00 | 1,05 | 3,45% | 61.349,00 |