169,300$
-0,49%
Echtzeit-Aktienkurs Lululemon Athletica Inc.
Bid:
Ask:
Aktienkurse zur Lululemon Athletica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 165,64 | 170,93 | 163,45 | 169,76 | -0,22% | 3.580,00 |
| 06.03.2026 | 171,77 | 171,77 | 165,88 | 170,13 | -1,76% | 3.580,00 |
| 05.03.2026 | 172,98 | 174,40 | 170,07 | 173,18 | -0,02% | 2.147.836,00 |
| 04.03.2026 | 173,56 | 175,45 | 172,14 | 173,21 | -0,61% | 2.180.379,00 |
| 03.03.2026 | 171,73 | 175,46 | 168,54 | 174,27 | -1,08% | 2.841.266,00 |
| 02.03.2026 | 179,38 | 179,38 | 175,28 | 176,17 | -4,86% | 2.966.962,00 |
| 27.02.2026 | 181,13 | 186,65 | 180,98 | 185,17 | -0,50% | 1.806.966,00 |
| 26.02.2026 | 184,66 | 188,42 | 184,00 | 186,10 | 1,94% | 1.811.881,00 |
| 25.02.2026 | 179,75 | 183,85 | 179,47 | 182,55 | 1,70% | 1.580.601,00 |
| 24.02.2026 | 178,83 | 182,00 | 177,50 | 179,49 | 0,77% | 1.307.400,00 |
| 23.02.2026 | 184,84 | 185,01 | 176,68 | 178,11 | -4,91% | 2.318.794,00 |
| 20.02.2026 | 181,37 | 192,49 | 178,20 | 187,30 | 2,42% | 3.488.997,00 |
| 19.02.2026 | 180,90 | 183,30 | 179,21 | 182,88 | 0,41% | 1.331.075,00 |
| 18.02.2026 | 177,01 | 182,58 | 176,00 | 182,13 | 2,48% | 1.751.318,00 |
| 17.02.2026 | 175,21 | 178,81 | 172,40 | 177,72 | 0,74% | 1.636.186,00 |
| 13.02.2026 | 171,62 | 176,67 | 170,82 | 176,42 | 4,06% | 1.934.163,00 |
| 12.02.2026 | 176,80 | 178,98 | 168,39 | 169,53 | -3,60% | 2.599.796,00 |
| 11.02.2026 | 180,10 | 181,72 | 175,84 | 175,86 | -2,64% | 1.630.743,00 |
| 10.02.2026 | 176,32 | 184,50 | 176,01 | 180,62 | 2,81% | 2.266.914,00 |
| 09.02.2026 | 173,00 | 175,89 | 170,27 | 175,68 | 1,64% | 1.664.922,00 |
| 06.02.2026 | 170,00 | 175,43 | 170,00 | 172,85 | 1,62% | 1.953.854,00 |
| 05.02.2026 | 177,05 | 178,88 | 169,43 | 170,09 | -4,44% | 2.204.396,00 |
| 04.02.2026 | 173,11 | 178,17 | 172,44 | 178,00 | 3,75% | 2.858.450,00 |
| 03.02.2026 | 176,50 | 179,92 | 171,33 | 171,57 | -4,19% | 2.452.201,00 |
| 02.02.2026 | 174,87 | 181,56 | 173,95 | 179,08 | 2,62% | 3.063.174,00 |
| 30.01.2026 | 173,76 | 175,40 | 171,25 | 174,50 | 1,14% | 2.735.159,00 |
| 29.01.2026 | 179,62 | 180,00 | 171,30 | 172,54 | -4,33% | 3.543.734,00 |
| 28.01.2026 | 186,52 | 187,49 | 179,20 | 180,35 | -3,24% | 2.872.061,00 |
| 27.01.2026 | 192,00 | 192,49 | 186,18 | 186,39 | -3,32% | 2.632.312,00 |
| 26.01.2026 | 191,01 | 195,74 | 189,16 | 192,79 | 0,90% | 1.885.839,00 |
| 23.01.2026 | 192,71 | 194,89 | 191,00 | 191,07 | -1,84% | 1.719.891,00 |
| 22.01.2026 | 190,91 | 196,28 | 190,87 | 194,66 | 2,54% | 2.080.556,00 |
| 21.01.2026 | 188,91 | 193,29 | 186,90 | 189,84 | 0,57% | 2.523.237,00 |
| 20.01.2026 | 198,41 | 201,29 | 188,55 | 188,76 | -6,49% | 4.306.161,00 |
| 16.01.2026 | 204,38 | 205,07 | 201,50 | 201,87 | -1,53% | 3.642.252,00 |
| 15.01.2026 | 203,46 | 205,84 | 201,00 | 205,01 | 0,92% | 2.422.634,00 |
| 14.01.2026 | 211,33 | 215,00 | 202,18 | 203,14 | -4,13% | 2.628.571,00 |
| 13.01.2026 | 208,90 | 214,15 | 208,37 | 211,90 | 1,37% | 2.417.007,00 |
| 12.01.2026 | 203,30 | 211,42 | 202,00 | 209,04 | 2,52% | 4.200.860,00 |
| 09.01.2026 | 213,00 | 213,63 | 200,45 | 203,90 | -3,90% | 5.732.824,00 |
| 08.01.2026 | 209,75 | 217,22 | 209,46 | 212,17 | 0,21% | 2.750.643,00 |
| 07.01.2026 | 215,85 | 216,75 | 209,37 | 211,72 | -1,93% | 2.343.164,00 |
| 06.01.2026 | 212,40 | 216,46 | 209,99 | 215,88 | 1,64% | 3.105.934,00 |
| 05.01.2026 | 211,44 | 216,45 | 211,07 | 212,40 | 0,75% | 3.173.059,00 |