176,280$
3,98%
Echtzeit-Aktienkurs Lululemon Athletica Inc.
Bid:
Ask:
Aktienkurse zur Lululemon Athletica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 171,62 | 176,67 | 170,82 | 176,42 | 4,06% | 1.934.163,00 |
| 12.02.2026 | 176,80 | 178,98 | 168,39 | 169,53 | -3,60% | 2.593.570,00 |
| 11.02.2026 | 180,10 | 181,72 | 175,84 | 175,86 | -2,64% | 1.628.066,00 |
| 10.02.2026 | 176,32 | 184,50 | 176,01 | 180,62 | 2,81% | 2.260.729,00 |
| 09.02.2026 | 173,00 | 175,89 | 170,27 | 175,68 | 1,64% | 1.660.102,00 |
| 06.02.2026 | 170,00 | 175,43 | 170,00 | 172,85 | 1,62% | 1.953.854,00 |
| 05.02.2026 | 176,33 | 178,88 | 169,43 | 170,09 | -4,44% | 2.171.897,00 |
| 04.02.2026 | 173,11 | 178,17 | 172,44 | 178,00 | 3,75% | 2.853.509,00 |
| 03.02.2026 | 176,50 | 179,92 | 171,33 | 171,57 | -4,19% | 2.443.311,00 |
| 02.02.2026 | 174,87 | 181,56 | 173,95 | 179,08 | 2,62% | 3.052.241,00 |
| 30.01.2026 | 173,76 | 175,40 | 171,25 | 174,50 | 1,14% | 2.735.159,00 |
| 29.01.2026 | 179,62 | 180,00 | 171,30 | 172,54 | -4,33% | 3.509.128,00 |
| 28.01.2026 | 186,52 | 187,49 | 179,20 | 180,35 | -3,24% | 2.872.061,00 |
| 27.01.2026 | 192,00 | 192,49 | 186,18 | 186,39 | -3,32% | 2.612.595,00 |
| 26.01.2026 | 191,01 | 195,74 | 189,16 | 192,79 | 0,90% | 1.866.796,00 |
| 23.01.2026 | 192,71 | 194,89 | 191,00 | 191,07 | -1,84% | 1.719.891,00 |
| 22.01.2026 | 190,91 | 196,28 | 190,87 | 194,66 | 2,54% | 2.013.111,00 |
| 21.01.2026 | 188,91 | 193,29 | 186,90 | 189,84 | 0,57% | 2.514.912,00 |
| 20.01.2026 | 198,41 | 201,29 | 188,55 | 188,76 | -6,49% | 4.225.898,00 |
| 16.01.2026 | 204,38 | 205,07 | 201,50 | 201,87 | -1,53% | 3.642.252,00 |
| 15.01.2026 | 203,46 | 205,84 | 201,00 | 205,01 | 0,92% | 2.414.607,00 |
| 14.01.2026 | 211,33 | 215,00 | 202,18 | 203,14 | -4,13% | 2.606.174,00 |
| 13.01.2026 | 208,90 | 214,15 | 208,37 | 211,90 | 1,37% | 2.405.363,00 |
| 12.01.2026 | 203,30 | 211,42 | 202,00 | 209,04 | 2,52% | 4.067.207,00 |
| 09.01.2026 | 213,00 | 213,63 | 200,45 | 203,90 | -3,90% | 5.732.824,00 |
| 08.01.2026 | 209,75 | 217,22 | 209,46 | 212,17 | 0,21% | 2.483.778,00 |
| 07.01.2026 | 215,85 | 216,75 | 209,37 | 211,72 | -1,93% | 2.339.374,00 |
| 06.01.2026 | 212,40 | 216,46 | 209,99 | 215,88 | 1,64% | 3.102.583,00 |
| 05.01.2026 | 211,44 | 216,45 | 211,07 | 212,40 | 0,75% | 3.093.857,00 |
| 02.01.2026 | 209,22 | 212,08 | 208,56 | 210,81 | 1,44% | 2.415.688,00 |
| 31.12.2025 | 210,91 | 211,36 | 207,69 | 207,81 | -1,36% | 1.967.502,00 |
| 30.12.2025 | 212,51 | 213,18 | 210,47 | 210,67 | -0,88% | 1.899.124,00 |
| 29.12.2025 | 208,00 | 212,90 | 207,02 | 212,54 | 1,71% | 3.250.795,00 |
| 26.12.2025 | 210,00 | 211,00 | 207,86 | 208,97 | -0,68% | 2.076.692,00 |
| 24.12.2025 | 213,22 | 214,19 | 210,25 | 210,40 | -1,07% | 1.152.502,00 |
| 23.12.2025 | 211,11 | 213,37 | 209,25 | 212,68 | 0,15% | 2.859.661,00 |
| 22.12.2025 | 209,43 | 213,72 | 207,99 | 212,37 | 1,39% | 4.515.566,00 |
| 19.12.2025 | 214,99 | 217,26 | 207,38 | 209,45 | -2,63% | 15.983.297,00 |
| 18.12.2025 | 223,88 | 225,98 | 215,05 | 215,11 | 3,48% | 12.067.432,00 |
| 17.12.2025 | 206,43 | 209,45 | 201,01 | 207,87 | 0,55% | 4.935.566,00 |
| 16.12.2025 | 208,81 | 209,21 | 203,27 | 206,74 | 0,22% | 5.069.856,00 |
| 15.12.2025 | 203,23 | 208,30 | 198,54 | 206,29 | 0,64% | 7.527.745,00 |
| 12.12.2025 | 204,58 | 213,22 | 202,11 | 204,97 | 9,60% | 20.263.800,00 |
| 11.12.2025 | 183,44 | 188,50 | 182,04 | 187,01 | -0,33% | 7.766.148,00 |
| 10.12.2025 | 181,64 | 188,22 | 181,50 | 187,62 | 2,93% | 3.153.583,00 |
| 09.12.2025 | 182,80 | 183,59 | 180,70 | 182,28 | -0,42% | 3.223.231,00 |
| 08.12.2025 | 190,52 | 191,28 | 180,00 | 183,04 | -3,67% | 5.169.149,00 |
| 05.12.2025 | 184,62 | 191,85 | 184,62 | 190,01 | 3,49% | 4.641.888,00 |
| 04.12.2025 | 182,71 | 184,90 | 179,59 | 183,60 | 0,71% | 2.949.331,00 |
| 03.12.2025 | 182,66 | 185,07 | 178,90 | 182,30 | -0,05% | 2.718.633,00 |
| 02.12.2025 | 183,35 | 184,41 | 181,21 | 182,40 | -0,01% | 2.344.777,00 |
| 01.12.2025 | 181,19 | 184,94 | 180,25 | 182,41 | -0,96% | 4.053.740,00 |
| 28.11.2025 | 185,00 | 186,69 | 183,50 | 184,18 | 1,23% | 3.021.010,00 |
| 26.11.2025 | 178,00 | 183,69 | 177,79 | 181,94 | 2,50% | 3.840.017,00 |
| 25.11.2025 | 171,55 | 179,16 | 171,50 | 177,51 | 4,62% | 4.518.151,00 |
| 24.11.2025 | 168,32 | 172,39 | 166,23 | 169,67 | 0,89% | 3.723.649,00 |
| 21.11.2025 | 165,21 | 170,18 | 163,47 | 168,18 | 2,12% | 3.337.468,00 |
| 20.11.2025 | 166,13 | 170,50 | 164,51 | 164,69 | -0,83% | 2.894.031,00 |
| 19.11.2025 | 164,67 | 169,10 | 163,46 | 166,06 | 1,27% | 2.500.860,00 |
| 18.11.2025 | 162,58 | 164,97 | 160,97 | 163,97 | -0,12% | 2.781.257,00 |
| 17.11.2025 | 168,62 | 168,73 | 162,76 | 164,16 | -3,82% | 3.219.793,00 |
| 14.11.2025 | 165,82 | 171,78 | 165,38 | 170,68 | 0,60% | 1.950.146,00 |
| 13.11.2025 | 170,40 | 173,23 | 169,00 | 169,66 | -0,73% | 2.070.985,00 |
| 12.11.2025 | 171,59 | 172,48 | 169,88 | 170,90 | 0,64% | 2.518.015,00 |
| 11.11.2025 | 170,19 | 172,26 | 168,89 | 169,81 | -0,32% | 2.591.640,00 |
| 10.11.2025 | 167,80 | 171,23 | 165,35 | 170,35 | 2,54% | 2.867.513,00 |
| 07.11.2025 | 162,50 | 167,12 | 161,70 | 166,13 | 1,58% | 2.912.669,00 |
| 06.11.2025 | 167,41 | 168,90 | 161,87 | 163,55 | -2,41% | 2.875.163,00 |
| 05.11.2025 | 161,23 | 169,74 | 161,10 | 167,59 | 4,31% | 4.645.791,00 |
| 04.11.2025 | 164,08 | 164,85 | 160,46 | 160,66 | -2,91% | 5.138.355,00 |
| 03.11.2025 | 170,20 | 170,20 | 164,29 | 165,47 | -2,97% | 4.147.573,00 |
| 31.10.2025 | 168,40 | 171,46 | 166,57 | 170,54 | 1,50% | 2.991.001,00 |
| 30.10.2025 | 168,00 | 172,21 | 166,78 | 168,02 | -1,34% | 2.778.596,00 |
| 29.10.2025 | 178,71 | 178,99 | 169,77 | 170,30 | -5,38% | 5.088.774,00 |
| 28.10.2025 | 181,40 | 181,52 | 175,18 | 179,98 | -0,78% | 3.787.833,00 |
| 27.10.2025 | 186,43 | 186,91 | 181,33 | 181,39 | 1,81% | 5.159.930,00 |
| 24.10.2025 | 180,48 | 181,39 | 177,26 | 178,17 | -0,50% | 2.609.352,00 |
| 23.10.2025 | 178,55 | 180,59 | 177,52 | 179,06 | 0,43% | 2.613.284,00 |
| 22.10.2025 | 181,45 | 181,50 | 175,90 | 178,29 | -1,71% | 3.598.391,00 |
| 21.10.2025 | 173,18 | 183,05 | 172,93 | 181,39 | 5,20% | 6.641.595,00 |
| 20.10.2025 | 171,28 | 176,47 | 170,92 | 172,43 | 3,00% | 5.105.265,00 |
| 17.10.2025 | 162,98 | 167,87 | 162,85 | 167,41 | 1,69% | 4.111.285,00 |
| 16.10.2025 | 166,38 | 166,89 | 161,80 | 164,62 | -1,48% | 4.076.510,00 |
| 15.10.2025 | 169,60 | 171,00 | 166,53 | 167,10 | -1,20% | 2.400.196,00 |
| 14.10.2025 | 167,47 | 171,35 | 165,53 | 169,13 | -0,42% | 3.096.176,00 |
| 13.10.2025 | 169,19 | 170,75 | 164,23 | 169,85 | 1,40% | 3.575.349,00 |
| 10.10.2025 | 174,19 | 176,68 | 166,53 | 167,51 | -3,44% | 7.424.389,00 |
| 09.10.2025 | 175,11 | 178,90 | 172,70 | 173,48 | -0,77% | 4.217.146,00 |
| 08.10.2025 | 173,45 | 176,34 | 171,88 | 174,82 | 0,95% | 4.937.764,00 |
| 07.10.2025 | 174,74 | 177,00 | 172,15 | 173,17 | -0,55% | 2.870.562,00 |
| 06.10.2025 | 174,47 | 177,19 | 172,30 | 174,12 | -0,86% | 3.670.726,00 |
| 03.10.2025 | 177,49 | 179,06 | 175,52 | 175,63 | -1,44% | 342.663,00 |
| 02.10.2025 | 177,08 | 180,63 | 175,00 | 178,20 | 0,35% | 3.507.692,00 |
| 01.10.2025 | 178,25 | 181,57 | 175,95 | 177,57 | -0,20% | 3.473.453,00 |
| 30.09.2025 | 178,53 | 180,09 | 176,49 | 177,93 | -0,66% | 3.366.776,00 |
| 29.09.2025 | 177,72 | 179,40 | 176,01 | 179,11 | 1,59% | 3.419.637,00 |
| 26.09.2025 | 172,20 | 176,71 | 171,51 | 176,30 | 2,49% | 3.821.555,00 |
| 25.09.2025 | 177,11 | 177,82 | 171,01 | 172,01 | -4,02% | 6.569.573,00 |
| 24.09.2025 | 173,26 | 179,56 | 171,80 | 179,22 | 3,40% | 5.263.646,00 |
| 23.09.2025 | 172,22 | 176,17 | 171,58 | 173,33 | -0,05% | 5.962.001,00 |