79,840$
0,23%
Echtzeit-Aktienkurs MGE Energy
Bid:
Ask:
Aktienkurse zur MGE Energy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 79,01 | 79,93 | 78,57 | 79,80 | 0,18% | 1.000,00 |
| 05.03.2026 | 80,27 | 80,48 | 78,99 | 79,66 | -1,79% | 130.392,00 |
| 04.03.2026 | 81,04 | 81,39 | 79,93 | 81,11 | -0,16% | 122.762,00 |
| 03.03.2026 | 80,92 | 81,69 | 79,51 | 81,24 | -0,75% | 148.630,00 |
| 02.03.2026 | 81,59 | 82,37 | 81,49 | 81,85 | -0,21% | 121.012,00 |
| 27.02.2026 | 81,79 | 83,08 | 81,11 | 82,02 | -0,41% | 128.172,00 |
| 26.02.2026 | 81,87 | 82,94 | 81,42 | 82,36 | 0,97% | 128.284,00 |
| 25.02.2026 | 82,17 | 82,17 | 78,46 | 81,56 | -1,21% | 142.362,00 |
| 24.02.2026 | 81,86 | 83,23 | 80,75 | 82,56 | 1,30% | 129.237,00 |
| 23.02.2026 | 80,87 | 82,00 | 80,75 | 81,50 | 0,74% | 141.584,00 |
| 20.02.2026 | 80,44 | 81,13 | 79,66 | 80,90 | 1,02% | 158.321,00 |
| 19.02.2026 | 80,03 | 80,99 | 79,48 | 80,08 | 0,11% | 105.576,00 |
| 18.02.2026 | 82,10 | 82,10 | 79,92 | 79,99 | -2,96% | 106.017,00 |
| 17.02.2026 | 83,50 | 83,50 | 82,09 | 82,43 | -0,54% | 75.180,00 |
| 13.02.2026 | 81,74 | 83,15 | 80,83 | 82,88 | 2,13% | 95.720,00 |
| 12.02.2026 | 80,48 | 81,77 | 80,35 | 81,15 | 1,56% | 80.060,00 |
| 11.02.2026 | 80,40 | 80,40 | 79,55 | 79,90 | 0,00% | 83.582,00 |
| 10.02.2026 | 79,13 | 80,67 | 78,33 | 79,90 | 1,49% | 100.131,00 |
| 09.02.2026 | 79,58 | 80,12 | 78,15 | 78,73 | -1,07% | 110.972,00 |
| 06.02.2026 | 80,96 | 81,39 | 79,26 | 79,58 | -1,64% | 179.493,00 |
| 05.02.2026 | 80,40 | 81,62 | 79,21 | 80,91 | 0,78% | 166.741,00 |
| 04.02.2026 | 79,78 | 81,01 | 79,74 | 80,28 | 1,40% | 164.944,00 |
| 03.02.2026 | 78,74 | 80,13 | 78,60 | 79,17 | 0,16% | 120.433,00 |
| 02.02.2026 | 79,94 | 80,69 | 78,79 | 79,04 | -1,05% | 132.824,00 |
| 30.01.2026 | 78,63 | 80,01 | 78,21 | 79,88 | 1,19% | 203.407,00 |
| 29.01.2026 | 78,29 | 79,90 | 78,29 | 78,94 | 0,99% | 145.390,00 |
| 28.01.2026 | 79,05 | 79,59 | 78,09 | 78,17 | -1,20% | 101.399,00 |
| 27.01.2026 | 78,90 | 79,78 | 78,65 | 79,12 | -0,11% | 112.692,00 |
| 26.01.2026 | 78,69 | 79,94 | 78,55 | 79,21 | 0,78% | 109.280,00 |
| 23.01.2026 | 79,54 | 79,70 | 78,10 | 78,60 | -1,66% | 116.281,00 |
| 22.01.2026 | 80,60 | 80,99 | 79,88 | 79,93 | -0,92% | 81.229,00 |
| 21.01.2026 | 79,49 | 80,78 | 79,43 | 80,67 | 1,64% | 109.106,00 |
| 20.01.2026 | 79,28 | 79,53 | 78,55 | 79,37 | -0,26% | 93.108,00 |
| 16.01.2026 | 79,60 | 79,91 | 78,51 | 79,58 | -0,46% | 119.237,00 |
| 15.01.2026 | 79,70 | 80,76 | 78,96 | 79,95 | 0,62% | 97.099,00 |
| 14.01.2026 | 79,26 | 79,80 | 78,87 | 79,46 | 0,61% | 77.961,00 |
| 13.01.2026 | 78,64 | 79,14 | 77,95 | 78,98 | 0,29% | 86.981,00 |
| 12.01.2026 | 78,14 | 79,26 | 77,92 | 78,75 | 0,41% | 95.887,00 |
| 09.01.2026 | 77,98 | 78,53 | 77,98 | 78,43 | 0,49% | 107.695,00 |
| 08.01.2026 | 77,80 | 79,25 | 77,80 | 78,05 | -0,36% | 93.134,00 |
| 07.01.2026 | 78,75 | 78,75 | 77,34 | 78,33 | 0,15% | 162.266,00 |
| 06.01.2026 | 77,13 | 78,68 | 77,13 | 78,21 | 0,92% | 110.745,00 |
| 05.01.2026 | 78,03 | 78,95 | 76,47 | 77,50 | -1,20% | 135.620,00 |