259,110$
-3,52%
Echtzeit-Aktienkurs MYR Group Inc.
Bid:
Ask:
Aktienkurse zur MYR Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 260,09 | 264,55 | 254,31 | 260,90 | -2,86% | 15,00 |
| 05.03.2026 | 270,18 | 270,62 | 258,93 | 268,57 | -2,20% | 344.451,00 |
| 04.03.2026 | 271,62 | 278,09 | 266,52 | 274,62 | 1,82% | 299.262,00 |
| 03.03.2026 | 270,45 | 275,96 | 259,00 | 269,72 | -1,40% | 334.367,00 |
| 02.03.2026 | 267,99 | 273,73 | 263,50 | 273,54 | 1,33% | 350.569,00 |
| 27.02.2026 | 268,54 | 272,69 | 263,10 | 269,96 | -0,92% | 325.160,00 |
| 26.02.2026 | 290,87 | 290,87 | 261,00 | 272,47 | -0,56% | 602.695,00 |
| 25.02.2026 | 282,33 | 282,33 | 270,18 | 274,01 | -1,79% | 340.540,00 |
| 24.02.2026 | 271,87 | 282,21 | 263,98 | 279,00 | 1,65% | 264.219,00 |
| 23.02.2026 | 276,92 | 280,99 | 268,44 | 274,47 | -2,33% | 233.897,00 |
| 20.02.2026 | 272,14 | 284,98 | 271,90 | 281,01 | 3,69% | 208.753,00 |
| 19.02.2026 | 260,38 | 271,01 | 256,95 | 271,01 | 3,88% | 316.840,00 |
| 18.02.2026 | 270,56 | 274,18 | 259,00 | 260,90 | -3,48% | 230.958,00 |
| 17.02.2026 | 273,06 | 275,49 | 268,02 | 270,32 | -1,33% | 159.753,00 |
| 13.02.2026 | 268,00 | 280,28 | 263,04 | 273,95 | 2,29% | 262.626,00 |
| 12.02.2026 | 275,75 | 283,68 | 267,30 | 267,81 | -1,08% | 243.451,00 |
| 11.02.2026 | 274,48 | 283,69 | 268,13 | 270,73 | 0,52% | 210.353,00 |
| 10.02.2026 | 270,06 | 272,78 | 265,80 | 269,32 | -0,32% | 227.867,00 |
| 09.02.2026 | 268,81 | 274,61 | 266,10 | 270,19 | 0,53% | 149.396,00 |
| 06.02.2026 | 257,92 | 270,88 | 257,92 | 268,76 | 6,29% | 327.635,00 |
| 05.02.2026 | 247,62 | 259,87 | 240,47 | 252,86 | 1,66% | 199.882,00 |
| 04.02.2026 | 265,09 | 265,09 | 242,68 | 248,72 | -5,77% | 144.158,00 |
| 03.02.2026 | 259,78 | 266,00 | 252,71 | 263,96 | 2,54% | 184.901,00 |
| 02.02.2026 | 247,55 | 257,91 | 245,27 | 257,41 | 2,95% | 276.563,00 |
| 30.01.2026 | 251,13 | 258,02 | 241,95 | 250,04 | -1,81% | 282.156,00 |
| 29.01.2026 | 254,42 | 258,08 | 248,02 | 254,66 | 1,24% | 225.493,00 |
| 28.01.2026 | 255,74 | 257,51 | 247,38 | 251,55 | -0,60% | 157.678,00 |
| 27.01.2026 | 251,87 | 258,23 | 250,69 | 253,08 | 0,97% | 122.231,00 |
| 26.01.2026 | 246,09 | 251,43 | 244,55 | 250,66 | 2,48% | 182.295,00 |
| 23.01.2026 | 252,88 | 253,19 | 242,28 | 244,60 | -2,19% | 193.270,00 |
| 22.01.2026 | 260,00 | 263,48 | 244,01 | 250,07 | -2,68% | 167.417,00 |
| 21.01.2026 | 250,99 | 257,72 | 244,29 | 256,95 | 3,96% | 300.824,00 |
| 20.01.2026 | 244,12 | 252,52 | 244,12 | 247,17 | -1,28% | 239.003,00 |
| 16.01.2026 | 246,25 | 252,53 | 243,34 | 250,37 | 2,53% | 271.016,00 |
| 15.01.2026 | 233,10 | 247,00 | 233,10 | 244,19 | 6,40% | 253.501,00 |
| 14.01.2026 | 233,56 | 233,56 | 221,38 | 229,50 | -1,79% | 201.362,00 |
| 13.01.2026 | 227,95 | 238,36 | 227,25 | 233,69 | 3,41% | 223.581,00 |
| 12.01.2026 | 223,85 | 227,28 | 220,00 | 225,99 | 1,62% | 200.034,00 |
| 09.01.2026 | 221,92 | 227,08 | 221,79 | 222,39 | 0,27% | 138.256,00 |
| 08.01.2026 | 236,07 | 236,76 | 215,40 | 221,80 | -5,95% | 193.737,00 |
| 07.01.2026 | 236,64 | 236,64 | 230,71 | 235,84 | 0,17% | 141.741,00 |
| 06.01.2026 | 231,57 | 236,02 | 220,76 | 235,44 | 1,24% | 285.860,00 |
| 05.01.2026 | 227,99 | 236,83 | 227,99 | 232,56 | 2,58% | 203.964,00 |