26,210$
1,79%
Echtzeit-Aktienkurs Malibu Boats
Bid:
Ask:
Aktienkurse zur Malibu Boats Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.03.2026 | 26,11 | 26,34 | 26,11 | 26,21 | 1,79% | 701,00 |
| 13.03.2026 | 26,09 | 26,22 | 25,54 | 25,75 | 0,16% | 297.887,00 |
| 12.03.2026 | 25,47 | 26,14 | 25,47 | 25,71 | -1,12% | 257.514,00 |
| 11.03.2026 | 25,87 | 26,04 | 24,73 | 26,00 | 0,15% | 273.651,00 |
| 10.03.2026 | 25,51 | 26,52 | 25,51 | 25,96 | 1,13% | 345.339,00 |
| 09.03.2026 | 25,13 | 25,70 | 24,05 | 25,67 | -0,39% | 414.885,00 |
| 06.03.2026 | 27,00 | 27,01 | 25,70 | 25,77 | -6,26% | 411.017,00 |
| 05.03.2026 | 27,52 | 28,41 | 27,16 | 27,49 | -1,61% | 324.408,00 |
| 04.03.2026 | 27,37 | 28,47 | 26,86 | 27,94 | 3,56% | 353.305,00 |
| 03.03.2026 | 26,74 | 27,70 | 26,41 | 26,98 | -1,42% | 458.320,00 |