2,200$
3,53%
Echtzeit-Aktienkurs Mammoth Energy Services
Bid:
Ask:
Aktienkurse zur Mammoth Energy Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 2,10 | 2,20 | 2,07 | 2,20 | 3,53% | 1.269,00 |
| 06.03.2026 | 2,21 | 2,21 | 1,93 | 2,13 | -16,83% | 1.269,00 |
| 05.03.2026 | 2,67 | 2,72 | 2,51 | 2,56 | -2,48% | 517.098,00 |
| 04.03.2026 | 2,45 | 2,67 | 2,44 | 2,62 | 6,50% | 227.943,00 |
| 03.03.2026 | 2,45 | 2,58 | 2,45 | 2,46 | -0,81% | 185.353,00 |
| 02.03.2026 | 2,33 | 2,50 | 2,32 | 2,48 | 7,36% | 315.859,00 |
| 27.02.2026 | 2,35 | 2,38 | 2,27 | 2,31 | -2,53% | 214.462,00 |
| 26.02.2026 | 2,28 | 2,43 | 2,22 | 2,37 | 5,33% | 303.747,00 |
| 25.02.2026 | 2,20 | 2,27 | 2,16 | 2,25 | -0,88% | 232.044,00 |
| 24.02.2026 | 2,27 | 2,30 | 2,23 | 2,27 | 0,89% | 98.040,00 |
| 23.02.2026 | 2,23 | 2,27 | 2,18 | 2,25 | -0,44% | 151.696,00 |
| 20.02.2026 | 2,27 | 2,29 | 2,22 | 2,26 | -1,31% | 99.864,00 |
| 19.02.2026 | 2,27 | 2,30 | 2,26 | 2,29 | 0,88% | 78.817,00 |
| 18.02.2026 | 2,23 | 2,29 | 2,20 | 2,27 | 1,79% | 65.944,00 |
| 17.02.2026 | 2,30 | 2,30 | 2,20 | 2,23 | -3,04% | 125.057,00 |
| 13.02.2026 | 2,20 | 2,31 | 2,19 | 2,30 | 3,60% | 80.390,00 |
| 12.02.2026 | 2,42 | 2,42 | 2,18 | 2,22 | -7,11% | 194.540,00 |
| 11.02.2026 | 2,35 | 2,41 | 2,32 | 2,39 | 2,58% | 108.535,00 |
| 10.02.2026 | 2,45 | 2,59 | 2,33 | 2,33 | -4,90% | 143.987,00 |
| 09.02.2026 | 2,35 | 2,48 | 2,34 | 2,45 | 5,15% | 198.230,00 |
| 06.02.2026 | 2,25 | 2,37 | 2,21 | 2,33 | 1,75% | 155.968,00 |
| 05.02.2026 | 2,43 | 2,45 | 2,26 | 2,29 | -5,76% | 129.109,00 |
| 04.02.2026 | 2,43 | 2,58 | 2,36 | 2,43 | 0,83% | 322.372,00 |
| 03.02.2026 | 2,41 | 2,48 | 2,35 | 2,41 | 0,00% | 148.399,00 |
| 02.02.2026 | 2,30 | 2,41 | 2,26 | 2,41 | 2,99% | 148.647,00 |
| 30.01.2026 | 2,33 | 2,36 | 2,25 | 2,34 | 0,00% | 170.225,00 |
| 29.01.2026 | 2,18 | 2,37 | 2,14 | 2,34 | 9,86% | 333.211,00 |
| 28.01.2026 | 2,19 | 2,23 | 2,10 | 2,13 | -2,74% | 120.083,00 |
| 27.01.2026 | 2,28 | 2,28 | 2,18 | 2,19 | -3,95% | 107.452,00 |
| 26.01.2026 | 2,38 | 2,39 | 2,27 | 2,28 | -4,60% | 100.596,00 |
| 23.01.2026 | 2,40 | 2,41 | 2,37 | 2,39 | -0,83% | 66.622,00 |
| 22.01.2026 | 2,40 | 2,43 | 2,38 | 2,41 | 0,84% | 227.601,00 |
| 21.01.2026 | 2,28 | 2,39 | 2,27 | 2,39 | 3,46% | 173.844,00 |
| 20.01.2026 | 2,25 | 2,37 | 2,25 | 2,31 | 0,87% | 145.342,00 |
| 16.01.2026 | 2,23 | 2,32 | 2,16 | 2,29 | 3,15% | 217.027,00 |
| 15.01.2026 | 2,27 | 2,31 | 2,20 | 2,22 | -3,48% | 104.566,00 |
| 14.01.2026 | 2,20 | 2,37 | 2,16 | 2,30 | 5,02% | 232.312,00 |
| 13.01.2026 | 2,07 | 2,24 | 2,04 | 2,19 | 7,35% | 498.032,00 |
| 12.01.2026 | 2,12 | 2,12 | 2,01 | 2,04 | -3,32% | 247.903,00 |
| 09.01.2026 | 1,99 | 2,22 | 1,95 | 2,11 | 7,65% | 508.990,00 |
| 08.01.2026 | 1,90 | 2,00 | 1,90 | 1,96 | 2,08% | 246.898,00 |
| 07.01.2026 | 1,96 | 1,98 | 1,89 | 1,92 | -2,04% | 342.114,00 |
| 06.01.2026 | 1,94 | 2,01 | 1,92 | 1,96 | 2,08% | 490.044,00 |
| 05.01.2026 | 1,97 | 2,01 | 1,89 | 1,92 | -2,54% | 374.743,00 |