152,470$
3,71%
Echtzeit-Aktienkurs Manhattan Associates
Bid:
Ask:
Aktienkurse zur Manhattan Associates Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 145,61 | 153,07 | 144,34 | 152,51 | 3,74% | 905.219,00 |
| 05.03.2026 | 145,03 | 151,56 | 145,03 | 147,01 | 2,42% | 556.654,00 |
| 04.03.2026 | 147,42 | 147,98 | 143,02 | 143,54 | -3,18% | 567.065,00 |
| 03.03.2026 | 136,84 | 148,85 | 136,84 | 148,26 | 5,92% | 875.700,00 |
| 02.03.2026 | 132,31 | 141,15 | 131,51 | 139,97 | 3,35% | 808.094,00 |
| 27.02.2026 | 135,43 | 137,23 | 133,71 | 135,43 | -2,99% | 881.532,00 |
| 26.02.2026 | 135,29 | 140,16 | 133,00 | 139,61 | 3,19% | 775.172,00 |
| 25.02.2026 | 133,59 | 135,68 | 131,69 | 135,30 | 1,46% | 448.547,00 |
| 24.02.2026 | 129,94 | 135,03 | 129,47 | 133,35 | 2,50% | 596.462,00 |
| 23.02.2026 | 141,56 | 142,33 | 129,65 | 130,10 | -9,82% | 1.015.841,00 |
| 20.02.2026 | 143,44 | 147,44 | 141,65 | 144,27 | 0,51% | 886.404,00 |
| 19.02.2026 | 140,56 | 143,67 | 140,01 | 143,54 | 0,34% | 520.183,00 |
| 18.02.2026 | 141,74 | 144,37 | 141,17 | 143,06 | 1,01% | 640.174,00 |
| 17.02.2026 | 139,64 | 141,97 | 138,48 | 141,63 | 0,84% | 988.778,00 |
| 13.02.2026 | 139,92 | 143,35 | 137,77 | 140,45 | 2,19% | 990.807,00 |
| 12.02.2026 | 141,72 | 145,52 | 136,61 | 137,44 | -3,68% | 1.372.975,00 |
| 11.02.2026 | 148,27 | 149,15 | 142,02 | 142,69 | -4,64% | 1.137.712,00 |
| 10.02.2026 | 149,78 | 155,52 | 148,52 | 149,63 | 0,84% | 1.075.226,00 |
| 09.02.2026 | 145,17 | 148,97 | 143,82 | 148,39 | 2,29% | 1.049.316,00 |
| 06.02.2026 | 140,32 | 146,15 | 139,52 | 145,07 | 4,91% | 1.323.440,00 |
| 05.02.2026 | 138,29 | 142,97 | 137,62 | 138,28 | -0,17% | 1.463.596,00 |
| 04.02.2026 | 132,56 | 139,42 | 129,91 | 138,52 | 2,12% | 1.691.171,00 |
| 03.02.2026 | 148,48 | 149,65 | 127,86 | 135,64 | -9,99% | 2.161.862,00 |
| 02.02.2026 | 151,71 | 153,50 | 148,63 | 150,69 | -0,21% | 1.007.120,00 |
| 30.01.2026 | 156,07 | 156,11 | 149,47 | 151,01 | -3,06% | 992.454,00 |
| 29.01.2026 | 158,77 | 159,08 | 149,38 | 155,77 | -3,33% | 1.255.197,00 |
| 28.01.2026 | 179,27 | 179,77 | 156,01 | 161,14 | -5,06% | 1.356.031,00 |
| 27.01.2026 | 177,02 | 177,02 | 166,00 | 169,73 | -4,25% | 1.223.011,00 |
| 26.01.2026 | 173,62 | 178,01 | 170,59 | 177,27 | 1,87% | 781.506,00 |
| 23.01.2026 | 171,06 | 175,86 | 170,97 | 174,02 | 2,24% | 584.029,00 |
| 22.01.2026 | 166,78 | 170,83 | 166,63 | 170,20 | 2,51% | 812.696,00 |
| 21.01.2026 | 166,08 | 169,41 | 165,74 | 166,04 | 0,02% | 928.127,00 |
| 20.01.2026 | 170,62 | 172,55 | 165,13 | 166,01 | -4,20% | 609.835,00 |
| 16.01.2026 | 175,37 | 175,37 | 171,55 | 173,28 | -1,30% | 523.938,00 |
| 15.01.2026 | 177,93 | 179,94 | 173,73 | 175,57 | 1,20% | 710.398,00 |
| 14.01.2026 | 171,85 | 174,49 | 170,33 | 173,48 | 0,17% | 565.965,00 |
| 13.01.2026 | 176,31 | 176,88 | 171,02 | 173,18 | -1,78% | 451.984,00 |
| 12.01.2026 | 174,41 | 176,86 | 172,66 | 176,31 | 0,38% | 508.152,00 |
| 09.01.2026 | 173,59 | 178,63 | 172,78 | 175,64 | 1,12% | 626.122,00 |
| 08.01.2026 | 171,64 | 173,82 | 169,43 | 173,70 | 0,36% | 485.307,00 |
| 07.01.2026 | 169,51 | 173,37 | 167,50 | 173,07 | 2,52% | 627.193,00 |
| 06.01.2026 | 165,78 | 169,97 | 164,25 | 168,81 | 1,33% | 709.562,00 |
| 05.01.2026 | 167,16 | 174,55 | 166,26 | 166,60 | -0,41% | 901.850,00 |