173,390$
0,18%
Echtzeit-Aktienkurs Manhattan Associates Inc.
Bid:
Ask:
Aktienkurse zur Manhattan Associates Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 172,21 | 173,58 | 169,83 | 173,26 | 0,11% | 10.803,00 |
| 07.01.2026 | 169,51 | 173,37 | 167,50 | 173,07 | 2,52% | 618.030,00 |
| 06.01.2026 | 165,78 | 169,97 | 164,25 | 168,81 | 1,33% | 677.992,00 |
| 05.01.2026 | 167,16 | 174,29 | 166,26 | 166,60 | -0,41% | 876.650,00 |
| 02.01.2026 | 173,60 | 174,49 | 165,04 | 167,28 | -3,48% | 555.711,00 |
| 31.12.2025 | 174,28 | 175,58 | 173,05 | 173,31 | -0,82% | 336.682,00 |
| 30.12.2025 | 174,79 | 176,46 | 174,12 | 174,75 | -0,87% | 386.518,00 |
| 29.12.2025 | 176,20 | 177,06 | 175,07 | 176,29 | -0,03% | 312.403,00 |
| 26.12.2025 | 174,83 | 176,70 | 174,83 | 176,35 | 0,60% | 241.794,00 |
| 24.12.2025 | 173,50 | 176,00 | 173,30 | 175,29 | 0,78% | 271.636,00 |
| 23.12.2025 | 175,53 | 175,74 | 172,92 | 173,94 | -1,22% | 421.597,00 |
| 22.12.2025 | 176,22 | 177,00 | 174,26 | 176,09 | 0,14% | 449.933,00 |
| 19.12.2025 | 176,31 | 177,13 | 173,85 | 175,85 | -0,71% | 1.246.766,00 |
| 18.12.2025 | 176,09 | 178,79 | 174,86 | 177,10 | 0,57% | 496.636,00 |
| 17.12.2025 | 174,43 | 180,58 | 174,43 | 176,10 | 0,32% | 721.920,00 |
| 16.12.2025 | 169,38 | 175,74 | 167,91 | 175,54 | 3,31% | 730.053,00 |
| 15.12.2025 | 174,33 | 174,67 | 168,44 | 169,92 | -2,19% | 492.905,00 |
| 12.12.2025 | 174,14 | 176,01 | 173,21 | 173,73 | 0,31% | 448.066,00 |
| 11.12.2025 | 175,00 | 177,65 | 172,14 | 173,19 | -0,97% | 633.482,00 |
| 10.12.2025 | 175,53 | 176,08 | 171,51 | 174,88 | 0,37% | 674.664,00 |
| 09.12.2025 | 176,00 | 177,14 | 174,06 | 174,24 | -1,46% | 574.268,00 |
| 08.12.2025 | 180,01 | 181,84 | 175,74 | 176,83 | -1,59% | 436.486,00 |
| 05.12.2025 | 177,67 | 182,39 | 176,50 | 179,69 | 0,61% | 388.759,00 |
| 04.12.2025 | 179,47 | 180,77 | 178,25 | 178,60 | 0,00% | 399.593,00 |
| 03.12.2025 | 177,00 | 179,30 | 176,53 | 178,60 | 0,92% | 462.587,00 |
| 02.12.2025 | 176,22 | 179,00 | 175,46 | 176,98 | 0,24% | 534.018,00 |
| 01.12.2025 | 175,00 | 179,70 | 173,91 | 176,56 | 0,06% | 546.052,00 |
| 28.11.2025 | 176,10 | 178,11 | 176,05 | 176,45 | 0,23% | 187.038,00 |
| 26.11.2025 | 176,90 | 179,02 | 175,96 | 176,05 | -0,34% | 435.852,00 |
| 25.11.2025 | 171,51 | 176,80 | 167,00 | 176,65 | 3,12% | 440.470,00 |
| 24.11.2025 | 170,50 | 171,59 | 169,16 | 171,31 | 0,48% | 356.510,00 |
| 21.11.2025 | 168,16 | 173,83 | 167,80 | 170,49 | 1,08% | 549.401,00 |
| 20.11.2025 | 173,83 | 175,33 | 167,25 | 168,67 | -1,65% | 612.463,00 |
| 19.11.2025 | 171,13 | 172,86 | 169,18 | 171,50 | -0,35% | 517.995,00 |
| 18.11.2025 | 169,94 | 173,00 | 168,54 | 172,10 | 0,68% | 546.380,00 |
| 17.11.2025 | 177,48 | 178,23 | 170,35 | 170,94 | -4,09% | 449.371,00 |
| 14.11.2025 | 175,59 | 179,08 | 175,10 | 178,23 | 0,46% | 499.505,00 |
| 13.11.2025 | 173,86 | 177,66 | 173,46 | 177,42 | 1,20% | 630.816,00 |
| 12.11.2025 | 177,57 | 177,64 | 174,75 | 175,32 | 0,11% | 427.901,00 |
| 11.11.2025 | 176,38 | 176,38 | 174,01 | 175,13 | -0,75% | 430.851,00 |
| 10.11.2025 | 179,38 | 179,93 | 175,33 | 176,45 | -0,65% | 452.354,00 |
| 07.11.2025 | 173,78 | 177,76 | 172,00 | 177,61 | 1,21% | 764.584,00 |
| 06.11.2025 | 179,96 | 181,51 | 175,31 | 175,49 | -2,57% | 339.374,00 |
| 05.11.2025 | 179,63 | 182,64 | 179,24 | 180,12 | 0,94% | 548.335,00 |
| 04.11.2025 | 177,68 | 180,35 | 176,29 | 178,44 | -1,69% | 777.012,00 |
| 03.11.2025 | 181,63 | 182,89 | 179,38 | 181,51 | -0,31% | 845.104,00 |
| 31.10.2025 | 178,01 | 183,42 | 175,23 | 182,07 | 1,36% | 881.103,00 |
| 30.10.2025 | 179,27 | 183,22 | 177,05 | 179,62 | 0,72% | 813.474,00 |
| 29.10.2025 | 184,52 | 184,52 | 177,50 | 178,33 | -4,10% | 831.250,00 |
| 28.10.2025 | 189,12 | 189,12 | 183,01 | 185,95 | -1,22% | 883.635,00 |
| 27.10.2025 | 195,04 | 196,31 | 186,83 | 188,25 | -3,39% | 859.396,00 |
| 24.10.2025 | 196,27 | 198,58 | 191,64 | 194,85 | 0,09% | 748.222,00 |
| 23.10.2025 | 195,92 | 199,30 | 192,21 | 194,68 | 0,08% | 967.244,00 |
| 22.10.2025 | 198,79 | 202,51 | 186,48 | 194,52 | -4,95% | 1.797.124,00 |
| 21.10.2025 | 198,73 | 205,11 | 197,78 | 204,66 | 2,32% | 522.073,00 |
| 20.10.2025 | 198,70 | 202,88 | 198,69 | 200,02 | 1,62% | 547.833,00 |
| 17.10.2025 | 192,41 | 197,92 | 192,38 | 196,83 | 1,96% | 379.485,00 |
| 16.10.2025 | 201,19 | 202,67 | 192,49 | 193,04 | -3,48% | 674.521,00 |
| 15.10.2025 | 200,76 | 202,54 | 197,80 | 199,99 | -0,27% | 413.271,00 |
| 14.10.2025 | 195,59 | 202,90 | 195,59 | 200,53 | -0,11% | 388.606,00 |
| 13.10.2025 | 199,10 | 202,43 | 198,31 | 200,76 | 1,74% | 329.119,00 |
| 10.10.2025 | 203,45 | 204,65 | 195,98 | 197,32 | -3,04% | 382.231,00 |
| 09.10.2025 | 209,28 | 210,36 | 203,40 | 203,51 | -2,58% | 380.297,00 |
| 08.10.2025 | 203,98 | 209,66 | 201,76 | 208,90 | 5,00% | 423.881,00 |
| 07.10.2025 | 199,88 | 200,19 | 196,00 | 198,95 | -0,75% | 355.170,00 |
| 06.10.2025 | 203,22 | 203,51 | 198,03 | 200,46 | -0,37% | 258.985,00 |
| 03.10.2025 | 201,70 | 204,09 | 200,79 | 201,21 | -0,07% | 26.037,00 |
| 02.10.2025 | 199,57 | 202,63 | 199,07 | 201,36 | 0,90% | 297.715,00 |
| 01.10.2025 | 204,47 | 205,51 | 196,63 | 199,57 | -2,59% | 489.044,00 |
| 30.09.2025 | 207,56 | 208,82 | 203,87 | 204,88 | -1,35% | 435.870,00 |
| 29.09.2025 | 212,70 | 212,94 | 207,64 | 207,67 | -1,84% | 469.069,00 |
| 26.09.2025 | 209,55 | 212,56 | 209,10 | 211,56 | 0,89% | 250.949,00 |
| 25.09.2025 | 210,18 | 210,66 | 207,00 | 209,70 | -1,29% | 262.578,00 |
| 24.09.2025 | 214,51 | 215,81 | 211,05 | 212,45 | -0,59% | 247.555,00 |
| 23.09.2025 | 216,64 | 216,64 | 213,31 | 213,71 | -0,97% | 313.058,00 |
| 22.09.2025 | 214,94 | 217,43 | 213,56 | 215,80 | -0,88% | 390.200,00 |
| 19.09.2025 | 218,96 | 219,05 | 214,21 | 217,71 | -0,07% | 2.440.928,00 |
| 18.09.2025 | 217,18 | 219,99 | 216,46 | 217,86 | 1,33% | 428.786,00 |
| 17.09.2025 | 214,46 | 217,68 | 212,71 | 215,00 | 0,34% | 414.519,00 |
| 16.09.2025 | 210,57 | 214,67 | 210,19 | 214,27 | 1,33% | 552.457,00 |
| 15.09.2025 | 216,00 | 217,41 | 210,84 | 211,46 | -2,15% | 513.997,00 |
| 12.09.2025 | 220,20 | 220,20 | 215,14 | 216,10 | -1,44% | 435.532,00 |
| 11.09.2025 | 211,78 | 219,50 | 210,24 | 219,26 | 3,27% | 520.811,00 |
| 10.09.2025 | 214,74 | 216,87 | 211,49 | 212,31 | -1,53% | 508.139,00 |
| 09.09.2025 | 219,33 | 220,31 | 213,46 | 215,61 | -1,70% | 544.846,00 |
| 08.09.2025 | 215,80 | 219,57 | 214,09 | 219,33 | 1,87% | 527.072,00 |
| 05.09.2025 | 211,01 | 215,48 | 211,01 | 215,31 | 2,60% | 394.184,00 |
| 04.09.2025 | 206,80 | 210,01 | 202,26 | 209,86 | 1,18% | 447.090,00 |
| 03.09.2025 | 209,49 | 212,72 | 207,22 | 207,42 | -1,16% | 452.331,00 |
| 02.09.2025 | 211,40 | 213,34 | 208,69 | 209,86 | -2,59% | 513.066,00 |
| 29.08.2025 | 219,23 | 220,00 | 213,54 | 215,44 | -1,38% | 417.262,00 |
| 28.08.2025 | 219,08 | 219,88 | 217,25 | 218,46 | -0,21% | 516.498,00 |
| 27.08.2025 | 214,97 | 219,72 | 214,97 | 218,91 | 1,99% | 516.933,00 |
| 26.08.2025 | 214,83 | 218,10 | 214,00 | 214,64 | -0,11% | 634.893,00 |
| 25.08.2025 | 215,87 | 216,29 | 214,12 | 214,87 | -0,64% | 310.919,00 |
| 22.08.2025 | 212,42 | 218,21 | 212,29 | 216,26 | 1,81% | 422.077,00 |
| 21.08.2025 | 211,03 | 212,57 | 208,40 | 212,41 | 0,18% | 371.717,00 |
| 20.08.2025 | 214,71 | 215,53 | 209,37 | 212,02 | -1,64% | 530.187,00 |
| 19.08.2025 | 217,85 | 220,59 | 215,01 | 215,55 | -0,60% | 384.534,00 |
| 18.08.2025 | 214,79 | 217,08 | 213,35 | 216,85 | 0,96% | 504.317,00 |