3,275$
1,39%
Echtzeit-Aktienkurs MannKind Corp
Bid:
Ask:
Aktienkurse zur MannKind Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 3,15 | 3,37 | 3,14 | 3,28 | 1,23% | 43.512,00 |
| 26.02.2026 | 3,70 | 3,72 | 2,94 | 3,24 | -7,43% | 31.394.969,00 |
| 25.02.2026 | 5,54 | 5,55 | 3,29 | 3,50 | -36,82% | 36.449.530,00 |
| 24.02.2026 | 5,59 | 5,74 | 5,51 | 5,54 | -0,54% | 1.954.510,00 |
| 23.02.2026 | 5,55 | 5,70 | 5,54 | 5,57 | 0,54% | 1.832.298,00 |
| 20.02.2026 | 5,51 | 5,67 | 5,46 | 5,54 | 0,18% | 2.900.820,00 |
| 19.02.2026 | 5,42 | 5,56 | 5,39 | 5,53 | 1,65% | 1.889.284,00 |
| 18.02.2026 | 5,51 | 5,59 | 5,41 | 5,44 | -1,81% | 2.207.231,00 |
| 17.02.2026 | 5,60 | 5,73 | 5,54 | 5,54 | -2,12% | 1.888.141,00 |
| 13.02.2026 | 5,66 | 5,77 | 5,62 | 5,66 | 0,53% | 2.065.168,00 |
| 12.02.2026 | 5,73 | 5,77 | 5,54 | 5,63 | -1,92% | 1.524.673,00 |
| 11.02.2026 | 5,82 | 5,87 | 5,65 | 5,74 | -1,54% | 1.726.764,00 |
| 10.02.2026 | 5,93 | 6,05 | 5,79 | 5,83 | -1,35% | 2.037.413,00 |
| 09.02.2026 | 5,75 | 5,93 | 5,73 | 5,91 | 2,25% | 2.515.296,00 |
| 06.02.2026 | 5,59 | 5,86 | 5,53 | 5,78 | 4,90% | 3.012.579,00 |
| 05.02.2026 | 5,75 | 5,87 | 5,47 | 5,51 | -4,67% | 3.208.445,00 |
| 04.02.2026 | 6,25 | 6,27 | 5,75 | 5,78 | -6,92% | 4.940.451,00 |
| 03.02.2026 | 6,00 | 6,23 | 5,98 | 6,21 | 3,33% | 4.422.774,00 |
| 02.02.2026 | 5,75 | 6,03 | 5,62 | 6,01 | 3,98% | 4.617.311,00 |
| 30.01.2026 | 5,78 | 5,90 | 5,72 | 5,78 | -0,17% | 4.275.162,00 |
| 29.01.2026 | 5,61 | 5,93 | 5,61 | 5,79 | 2,66% | 4.335.903,00 |
| 28.01.2026 | 5,58 | 5,94 | 5,52 | 5,64 | 0,89% | 4.863.946,00 |
| 27.01.2026 | 5,54 | 5,63 | 5,42 | 5,59 | 0,18% | 2.784.184,00 |
| 26.01.2026 | 5,47 | 5,63 | 5,43 | 5,58 | 2,20% | 4.283.580,00 |
| 23.01.2026 | 5,88 | 5,95 | 5,46 | 5,46 | -7,61% | 4.518.395,00 |
| 22.01.2026 | 5,74 | 6,05 | 5,69 | 5,91 | 3,50% | 5.723.763,00 |
| 21.01.2026 | 5,48 | 5,74 | 5,46 | 5,71 | 4,01% | 4.156.524,00 |
| 20.01.2026 | 5,07 | 5,50 | 5,03 | 5,49 | 5,37% | 5.256.158,00 |
| 16.01.2026 | 5,59 | 5,61 | 5,19 | 5,21 | -6,63% | 6.745.018,00 |
| 15.01.2026 | 5,61 | 5,68 | 5,55 | 5,58 | -0,53% | 3.947.257,00 |
| 14.01.2026 | 5,62 | 5,64 | 5,55 | 5,61 | -0,53% | 2.595.070,00 |
| 13.01.2026 | 5,80 | 5,80 | 5,63 | 5,64 | -2,25% | 2.905.794,00 |
| 12.01.2026 | 5,82 | 5,85 | 5,74 | 5,77 | -1,37% | 3.684.990,00 |
| 09.01.2026 | 6,08 | 6,11 | 5,83 | 5,85 | -2,66% | 2.602.684,00 |
| 08.01.2026 | 5,90 | 6,51 | 5,89 | 6,01 | 2,74% | 7.484.330,00 |
| 07.01.2026 | 5,66 | 5,97 | 5,63 | 5,85 | 4,09% | 5.420.434,00 |
| 06.01.2026 | 5,56 | 5,76 | 5,55 | 5,62 | 0,00% | 2.995.797,00 |
| 05.01.2026 | 5,61 | 5,65 | 5,53 | 5,62 | 0,36% | 2.620.972,00 |