12,775$
2,86%
Echtzeit-Aktienkurs Marten Transport Ltd
Bid:
Ask:
Aktienkurse zur Marten Transport Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 12,33 | 12,85 | 12,33 | 12,80 | 3,06% | 836.941,00 |
| 07.01.2026 | 12,64 | 12,74 | 12,37 | 12,42 | -1,47% | 786.394,00 |
| 06.01.2026 | 12,20 | 12,71 | 12,18 | 12,61 | 3,24% | 1.171.635,00 |
| 05.01.2026 | 11,42 | 12,46 | 11,42 | 12,21 | 6,64% | 1.337.527,00 |
| 02.01.2026 | 11,40 | 11,50 | 11,27 | 11,45 | 0,62% | 554.464,00 |
| 31.12.2025 | 11,48 | 11,50 | 11,35 | 11,38 | -0,96% | 342.583,00 |
| 30.12.2025 | 11,58 | 11,65 | 11,40 | 11,49 | -1,20% | 365.769,00 |
| 29.12.2025 | 11,46 | 11,68 | 11,40 | 11,63 | 1,75% | 972.512,00 |
| 26.12.2025 | 11,51 | 11,57 | 11,41 | 11,43 | -1,04% | 441.341,00 |
| 24.12.2025 | 11,57 | 11,67 | 11,53 | 11,55 | -0,17% | 243.945,00 |
| 23.12.2025 | 11,58 | 11,64 | 11,49 | 11,57 | -0,17% | 568.185,00 |
| 22.12.2025 | 11,49 | 11,70 | 11,49 | 11,59 | 1,13% | 1.011.669,00 |
| 19.12.2025 | 11,49 | 11,51 | 11,24 | 11,46 | -1,16% | 1.503.455,00 |
| 18.12.2025 | 11,57 | 11,72 | 11,47 | 11,60 | 0,83% | 603.813,00 |
| 17.12.2025 | 11,57 | 11,68 | 11,45 | 11,50 | -1,12% | 621.926,00 |
| 16.12.2025 | 11,78 | 11,85 | 11,47 | 11,63 | -0,94% | 699.235,00 |
| 15.12.2025 | 11,76 | 11,92 | 11,57 | 11,74 | -0,76% | 944.845,00 |
| 12.12.2025 | 11,85 | 11,93 | 11,69 | 11,83 | 0,34% | 999.174,00 |
| 11.12.2025 | 11,58 | 11,89 | 11,58 | 11,79 | 2,21% | 1.570.460,00 |
| 10.12.2025 | 11,11 | 11,67 | 11,09 | 11,54 | 3,73% | 1.532.864,00 |
| 09.12.2025 | 11,15 | 11,23 | 11,03 | 11,12 | -0,31% | 548.426,00 |
| 08.12.2025 | 11,24 | 11,34 | 11,15 | 11,16 | -0,76% | 657.286,00 |
| 05.12.2025 | 11,15 | 11,28 | 11,15 | 11,24 | 0,45% | 549.338,00 |
| 04.12.2025 | 11,09 | 11,23 | 11,06 | 11,19 | 0,45% | 744.921,00 |
| 03.12.2025 | 10,68 | 11,17 | 10,68 | 11,14 | 4,40% | 755.834,00 |
| 02.12.2025 | 10,42 | 10,75 | 10,34 | 10,67 | 2,30% | 716.944,00 |
| 01.12.2025 | 10,14 | 10,54 | 10,14 | 10,43 | 1,76% | 620.522,00 |
| 28.11.2025 | 10,25 | 10,31 | 10,16 | 10,25 | -0,10% | 221.313,00 |
| 26.11.2025 | 10,08 | 10,33 | 10,07 | 10,26 | 1,08% | 906.486,00 |
| 25.11.2025 | 9,85 | 10,20 | 9,85 | 10,15 | 3,57% | 616.297,00 |
| 24.11.2025 | 9,84 | 9,90 | 9,68 | 9,80 | -0,41% | 818.995,00 |
| 21.11.2025 | 9,42 | 9,88 | 9,42 | 9,84 | 4,46% | 697.554,00 |
| 20.11.2025 | 9,49 | 9,57 | 9,35 | 9,42 | 0,11% | 720.608,00 |
| 19.11.2025 | 9,57 | 9,58 | 9,35 | 9,41 | -1,77% | 536.368,00 |
| 18.11.2025 | 9,49 | 9,69 | 9,49 | 9,58 | 0,74% | 585.189,00 |
| 17.11.2025 | 9,67 | 9,72 | 9,46 | 9,51 | -2,16% | 906.035,00 |
| 14.11.2025 | 9,68 | 9,72 | 9,56 | 9,72 | -0,21% | 554.150,00 |
| 13.11.2025 | 9,79 | 9,89 | 9,69 | 9,74 | -1,12% | 635.074,00 |
| 12.11.2025 | 9,87 | 10,02 | 9,80 | 9,85 | -0,45% | 503.299,00 |
| 11.11.2025 | 9,92 | 9,94 | 9,75 | 9,90 | 0,15% | 448.807,00 |
| 10.11.2025 | 9,90 | 9,98 | 9,75 | 9,88 | -0,10% | 549.098,00 |
| 07.11.2025 | 9,80 | 9,90 | 9,75 | 9,89 | 0,97% | 591.574,00 |
| 06.11.2025 | 9,95 | 9,95 | 9,70 | 9,80 | -2,10% | 604.347,00 |
| 05.11.2025 | 10,03 | 10,18 | 9,97 | 10,01 | -0,25% | 653.539,00 |
| 04.11.2025 | 10,08 | 10,16 | 9,93 | 10,03 | -0,64% | 607.444,00 |
| 03.11.2025 | 10,20 | 10,20 | 9,95 | 10,10 | -1,51% | 604.876,00 |
| 31.10.2025 | 9,78 | 10,26 | 9,70 | 10,25 | 4,11% | 972.524,00 |
| 30.10.2025 | 9,85 | 9,97 | 9,80 | 9,85 | -0,15% | 835.971,00 |
| 29.10.2025 | 9,84 | 10,07 | 9,77 | 9,86 | -0,20% | 873.212,00 |
| 28.10.2025 | 9,96 | 10,03 | 9,79 | 9,88 | -0,60% | 1.157.103,00 |
| 27.10.2025 | 9,76 | 10,02 | 9,72 | 9,94 | 2,26% | 1.437.890,00 |
| 24.10.2025 | 10,15 | 10,19 | 9,67 | 9,72 | -9,07% | 2.585.786,00 |
| 23.10.2025 | 10,85 | 10,85 | 10,39 | 10,69 | -0,65% | 820.153,00 |
| 22.10.2025 | 10,92 | 11,01 | 10,69 | 10,76 | -1,65% | 522.498,00 |
| 21.10.2025 | 10,77 | 11,02 | 10,71 | 10,94 | 0,92% | 472.018,00 |
| 20.10.2025 | 10,83 | 11,00 | 10,82 | 10,84 | 0,28% | 431.655,00 |
| 17.10.2025 | 10,83 | 10,95 | 10,72 | 10,81 | -0,37% | 438.580,00 |
| 16.10.2025 | 10,72 | 10,88 | 10,67 | 10,85 | 3,24% | 783.703,00 |
| 15.10.2025 | 10,60 | 10,69 | 10,47 | 10,51 | -0,57% | 408.596,00 |
| 14.10.2025 | 10,45 | 10,61 | 10,45 | 10,57 | 0,00% | 539.421,00 |
| 13.10.2025 | 10,54 | 10,63 | 10,44 | 10,57 | 0,86% | 595.963,00 |
| 10.10.2025 | 10,77 | 10,84 | 10,43 | 10,48 | -2,87% | 573.404,00 |
| 09.10.2025 | 11,00 | 11,03 | 10,79 | 10,79 | -2,44% | 520.009,00 |
| 08.10.2025 | 10,46 | 11,06 | 10,42 | 11,06 | 5,23% | 630.259,00 |
| 07.10.2025 | 10,60 | 10,69 | 10,46 | 10,51 | -1,59% | 756.580,00 |
| 06.10.2025 | 10,62 | 10,79 | 10,49 | 10,68 | 0,75% | 688.335,00 |
| 03.10.2025 | 10,69 | 10,83 | 10,60 | 10,60 | 0,19% | 142.705,00 |
| 02.10.2025 | 10,44 | 10,64 | 10,44 | 10,58 | 1,05% | 676.235,00 |
| 01.10.2025 | 10,58 | 10,65 | 10,35 | 10,47 | -1,87% | 732.126,00 |
| 30.09.2025 | 10,56 | 10,67 | 10,50 | 10,67 | 0,19% | 452.764,00 |
| 29.09.2025 | 10,74 | 10,80 | 10,59 | 10,65 | -0,75% | 651.433,00 |
| 26.09.2025 | 10,76 | 10,87 | 10,71 | 10,73 | -0,28% | 590.210,00 |
| 25.09.2025 | 10,78 | 10,87 | 10,61 | 10,76 | -0,74% | 510.153,00 |
| 24.09.2025 | 10,70 | 10,87 | 10,62 | 10,84 | 1,03% | 628.466,00 |
| 23.09.2025 | 11,31 | 11,43 | 10,70 | 10,73 | -3,51% | 552.999,00 |
| 22.09.2025 | 11,08 | 11,18 | 11,01 | 11,12 | 0,45% | 711.598,00 |
| 19.09.2025 | 11,28 | 11,30 | 11,02 | 11,07 | -1,86% | 1.028.038,00 |
| 18.09.2025 | 11,29 | 11,43 | 11,19 | 11,28 | 0,49% | 613.938,00 |
| 17.09.2025 | 11,60 | 11,74 | 11,20 | 11,23 | -3,23% | 628.077,00 |
| 16.09.2025 | 11,62 | 11,68 | 11,51 | 11,60 | -0,34% | 620.797,00 |
| 15.09.2025 | 11,75 | 11,83 | 11,61 | 11,64 | -0,43% | 739.337,00 |
| 12.09.2025 | 11,96 | 11,96 | 11,66 | 11,69 | -2,26% | 890.467,00 |
| 11.09.2025 | 11,59 | 11,98 | 11,58 | 11,96 | 2,75% | 815.530,00 |
| 10.09.2025 | 11,57 | 11,64 | 11,44 | 11,64 | 0,09% | 1.125.105,00 |
| 09.09.2025 | 11,55 | 11,63 | 11,51 | 11,63 | 0,26% | 608.764,00 |
| 08.09.2025 | 11,74 | 11,74 | 11,50 | 11,60 | -1,19% | 696.707,00 |
| 05.09.2025 | 11,80 | 11,96 | 11,58 | 11,74 | -0,17% | 538.363,00 |
| 04.09.2025 | 11,65 | 11,77 | 11,43 | 11,76 | 1,34% | 801.523,00 |
| 03.09.2025 | 11,55 | 11,67 | 11,44 | 11,61 | 0,04% | 737.591,00 |
| 02.09.2025 | 11,75 | 11,76 | 11,49 | 11,60 | -2,03% | 610.224,00 |
| 29.08.2025 | 11,86 | 11,95 | 11,79 | 11,84 | -0,17% | 406.851,00 |
| 28.08.2025 | 11,96 | 11,96 | 11,70 | 11,86 | -0,67% | 462.261,00 |
| 27.08.2025 | 11,94 | 12,11 | 11,86 | 11,94 | -0,33% | 378.463,00 |
| 26.08.2025 | 12,02 | 12,17 | 11,95 | 11,98 | -0,66% | 447.531,00 |
| 25.08.2025 | 12,37 | 12,37 | 12,05 | 12,06 | -2,66% | 506.862,00 |
| 22.08.2025 | 11,87 | 12,49 | 11,74 | 12,39 | 5,54% | 713.032,00 |
| 21.08.2025 | 11,75 | 12,03 | 11,62 | 11,74 | -0,25% | 502.715,00 |
| 20.08.2025 | 12,00 | 12,05 | 11,75 | 11,77 | -3,37% | 863.410,00 |
| 19.08.2025 | 11,91 | 12,30 | 11,91 | 12,18 | 2,96% | 497.257,00 |
| 18.08.2025 | 11,92 | 11,98 | 11,81 | 11,83 | -0,76% | 474.306,00 |