12,930$
0,54%
Echtzeit-Aktienkurs Marten Transport Ltd
Bid:
Ask:
Aktienkurse zur Marten Transport Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 12,78 | 13,02 | 12,65 | 12,89 | 0,16% | 461.376,00 |
| 26.03.2026 | 12,96 | 13,13 | 12,85 | 12,87 | -1,68% | 623.123,00 |
| 25.03.2026 | 12,97 | 13,12 | 12,78 | 13,09 | 1,79% | 404.794,00 |
| 24.03.2026 | 12,63 | 13,01 | 12,58 | 12,86 | 0,94% | 761.447,00 |
| 23.03.2026 | 12,59 | 12,97 | 12,49 | 12,74 | 4,60% | 1.258.220,00 |
| 20.03.2026 | 12,11 | 12,22 | 11,91 | 12,18 | 0,58% | 1.516.396,00 |
| 19.03.2026 | 11,60 | 12,13 | 11,51 | 12,11 | 4,31% | 1.518.958,00 |
| 18.03.2026 | 11,63 | 11,79 | 11,54 | 11,61 | -0,68% | 673.180,00 |
| 17.03.2026 | 11,82 | 11,94 | 11,55 | 11,69 | -0,60% | 515.362,00 |
| 16.03.2026 | 11,83 | 11,92 | 11,69 | 11,76 | 0,09% | 583.646,00 |
| 13.03.2026 | 11,62 | 11,81 | 11,43 | 11,75 | 2,53% | 841.093,00 |
| 12.03.2026 | 11,95 | 12,01 | 11,42 | 11,46 | -5,13% | 1.024.196,00 |
| 11.03.2026 | 12,38 | 12,48 | 11,99 | 12,08 | -3,13% | 703.279,00 |
| 10.03.2026 | 12,46 | 12,79 | 12,25 | 12,47 | -0,40% | 320.671,00 |
| 09.03.2026 | 12,35 | 12,58 | 11,95 | 12,52 | -0,08% | 657.289,00 |
| 06.03.2026 | 12,98 | 13,12 | 12,31 | 12,53 | -5,86% | 770.902,00 |
| 05.03.2026 | 13,65 | 13,65 | 13,15 | 13,31 | -3,20% | 548.257,00 |
| 04.03.2026 | 13,67 | 13,86 | 13,51 | 13,75 | 1,70% | 526.884,00 |
| 03.03.2026 | 13,26 | 13,57 | 12,96 | 13,52 | 0,07% | 403.805,00 |
| 02.03.2026 | 13,41 | 13,65 | 13,21 | 13,51 | -0,59% | 449.973,00 |
| 27.02.2026 | 13,35 | 13,65 | 13,19 | 13,59 | 0,30% | 624.957,00 |
| 26.02.2026 | 13,16 | 13,74 | 13,16 | 13,55 | 3,12% | 728.091,00 |
| 25.02.2026 | 13,37 | 13,37 | 13,02 | 13,14 | -0,98% | 273.142,00 |
| 24.02.2026 | 13,26 | 13,37 | 13,16 | 13,27 | 0,68% | 311.778,00 |
| 23.02.2026 | 13,86 | 13,90 | 13,10 | 13,18 | -5,18% | 632.776,00 |
| 20.02.2026 | 13,60 | 15,42 | 13,56 | 13,90 | 1,98% | 1.060.119,00 |
| 19.02.2026 | 13,47 | 13,65 | 13,37 | 13,63 | 1,19% | 515.596,00 |
| 18.02.2026 | 13,41 | 13,64 | 13,37 | 13,47 | -0,07% | 784.761,00 |
| 17.02.2026 | 13,32 | 13,64 | 13,32 | 13,48 | 1,81% | 665.330,00 |
| 13.02.2026 | 13,20 | 13,35 | 13,06 | 13,24 | 0,15% | 532.132,00 |
| 12.02.2026 | 13,83 | 13,98 | 12,77 | 13,22 | -3,50% | 684.589,00 |
| 11.02.2026 | 13,57 | 13,94 | 13,57 | 13,70 | 0,96% | 445.067,00 |
| 10.02.2026 | 13,41 | 13,72 | 13,35 | 13,57 | 1,04% | 773.600,00 |
| 09.02.2026 | 13,57 | 13,62 | 13,31 | 13,43 | -0,96% | 539.035,00 |
| 06.02.2026 | 13,46 | 13,60 | 13,33 | 13,56 | -0,44% | 979.663,00 |
| 05.02.2026 | 13,68 | 13,84 | 13,53 | 13,62 | -0,22% | 772.644,00 |
| 04.02.2026 | 13,54 | 14,02 | 13,54 | 13,65 | 1,11% | 1.091.462,00 |
| 03.02.2026 | 13,26 | 13,81 | 13,13 | 13,50 | 1,28% | 890.239,00 |
| 02.02.2026 | 12,33 | 13,37 | 12,22 | 13,33 | 8,37% | 1.294.804,00 |
| 30.01.2026 | 12,51 | 12,59 | 12,24 | 12,30 | -3,07% | 861.708,00 |
| 29.01.2026 | 12,48 | 12,78 | 12,39 | 12,69 | 1,85% | 1.593.386,00 |
| 28.01.2026 | 12,65 | 13,20 | 12,44 | 12,46 | 0,00% | 1.502.939,00 |
| 27.01.2026 | 12,46 | 12,57 | 12,30 | 12,46 | -0,16% | 649.151,00 |
| 26.01.2026 | 12,10 | 12,94 | 12,10 | 12,48 | -1,42% | 900.426,00 |
| 23.01.2026 | 12,94 | 13,01 | 12,62 | 12,66 | -2,24% | 497.726,00 |
| 22.01.2026 | 12,86 | 13,08 | 12,77 | 12,95 | 0,62% | 625.623,00 |
| 21.01.2026 | 12,41 | 12,90 | 12,41 | 12,87 | 4,55% | 1.043.874,00 |
| 20.01.2026 | 12,22 | 12,34 | 12,14 | 12,31 | -0,89% | 646.752,00 |
| 16.01.2026 | 12,61 | 12,76 | 12,38 | 12,42 | -2,44% | 638.771,00 |
| 15.01.2026 | 12,45 | 12,85 | 12,44 | 12,73 | 2,66% | 986.646,00 |
| 14.01.2026 | 12,46 | 12,58 | 12,33 | 12,40 | -0,56% | 1.332.967,00 |
| 13.01.2026 | 12,58 | 12,73 | 12,43 | 12,47 | -0,72% | 1.154.625,00 |
| 12.01.2026 | 12,74 | 12,79 | 12,50 | 12,56 | -2,26% | 3.424.584,00 |
| 09.01.2026 | 12,81 | 13,00 | 12,69 | 12,85 | 0,39% | 620.439,00 |
| 08.01.2026 | 12,33 | 12,85 | 12,33 | 12,80 | 3,06% | 836.970,00 |
| 07.01.2026 | 12,64 | 12,74 | 12,37 | 12,42 | -1,43% | 786.413,00 |
| 06.01.2026 | 12,20 | 12,71 | 12,18 | 12,60 | 3,28% | 1.171.640,00 |
| 05.01.2026 | 11,42 | 12,46 | 11,42 | 12,20 | 6,55% | 1.337.715,00 |
| 02.01.2026 | 11,40 | 11,50 | 11,27 | 11,45 | 0,62% | 554.464,00 |
| 31.12.2025 | 11,48 | 11,50 | 11,35 | 11,38 | -0,96% | 342.583,00 |
| 30.12.2025 | 11,58 | 11,65 | 11,40 | 11,49 | -1,20% | 372.184,00 |
| 29.12.2025 | 11,46 | 11,68 | 11,40 | 11,63 | 1,75% | 1.020.241,00 |
| 26.12.2025 | 11,51 | 11,57 | 11,41 | 11,43 | -1,04% | 441.341,00 |
| 24.12.2025 | 11,57 | 11,67 | 11,53 | 11,55 | -0,17% | 243.945,00 |
| 23.12.2025 | 11,58 | 11,64 | 11,49 | 11,57 | -0,17% | 568.196,00 |
| 22.12.2025 | 11,49 | 11,70 | 11,49 | 11,59 | 1,13% | 1.011.670,00 |
| 19.12.2025 | 11,49 | 11,51 | 11,24 | 11,46 | -1,21% | 1.503.455,00 |
| 18.12.2025 | 11,57 | 11,72 | 11,47 | 11,60 | 0,87% | 603.816,00 |
| 17.12.2025 | 11,57 | 11,68 | 11,45 | 11,50 | -1,12% | 621.973,00 |
| 16.12.2025 | 11,78 | 11,85 | 11,47 | 11,63 | -1,02% | 699.364,00 |
| 15.12.2025 | 11,76 | 11,92 | 11,57 | 11,75 | -0,68% | 982.412,00 |
| 12.12.2025 | 11,85 | 11,93 | 11,69 | 11,83 | 0,34% | 999.174,00 |
| 11.12.2025 | 11,58 | 11,89 | 11,58 | 11,79 | 2,25% | 1.570.735,00 |
| 10.12.2025 | 11,11 | 11,67 | 11,09 | 11,53 | 3,69% | 1.533.364,00 |
| 09.12.2025 | 11,15 | 11,23 | 11,03 | 11,12 | -0,27% | 548.426,00 |
| 08.12.2025 | 11,24 | 11,34 | 11,15 | 11,15 | -0,80% | 657.286,00 |
| 05.12.2025 | 11,15 | 11,28 | 11,15 | 11,24 | 0,45% | 549.338,00 |
| 04.12.2025 | 11,09 | 11,23 | 11,06 | 11,19 | 0,45% | 744.921,00 |
| 03.12.2025 | 10,68 | 11,17 | 10,68 | 11,14 | 4,40% | 755.843,00 |
| 02.12.2025 | 10,42 | 10,75 | 10,34 | 10,67 | 2,30% | 716.944,00 |
| 01.12.2025 | 10,14 | 10,54 | 10,14 | 10,43 | 1,76% | 620.523,00 |
| 28.11.2025 | 10,25 | 10,31 | 10,16 | 10,25 | -0,10% | 221.313,00 |
| 26.11.2025 | 10,08 | 10,33 | 10,07 | 10,26 | 1,08% | 906.486,00 |
| 25.11.2025 | 9,85 | 10,20 | 9,85 | 10,15 | 3,57% | 616.297,00 |
| 24.11.2025 | 9,84 | 9,90 | 9,68 | 9,80 | -0,41% | 819.157,00 |
| 21.11.2025 | 9,42 | 9,88 | 9,42 | 9,84 | 4,46% | 697.554,00 |
| 20.11.2025 | 9,49 | 9,57 | 9,35 | 9,42 | 0,11% | 720.609,00 |
| 19.11.2025 | 9,57 | 9,58 | 9,35 | 9,41 | -1,88% | 536.368,00 |
| 18.11.2025 | 9,49 | 9,69 | 9,49 | 9,59 | 0,84% | 585.189,00 |
| 17.11.2025 | 9,67 | 9,72 | 9,46 | 9,51 | -2,16% | 907.616,00 |
| 14.11.2025 | 9,68 | 9,72 | 9,56 | 9,72 | -0,10% | 554.150,00 |
| 13.11.2025 | 9,79 | 9,89 | 9,69 | 9,73 | -1,02% | 635.254,00 |
| 12.11.2025 | 9,87 | 10,02 | 9,80 | 9,83 | -0,51% | 503.734,00 |
| 11.11.2025 | 9,92 | 9,94 | 9,75 | 9,88 | 0,00% | 449.109,00 |
| 10.11.2025 | 9,90 | 9,98 | 9,75 | 9,88 | -0,10% | 549.148,00 |
| 07.11.2025 | 9,80 | 9,90 | 9,75 | 9,89 | 0,92% | 591.574,00 |
| 06.11.2025 | 9,95 | 9,95 | 9,70 | 9,80 | -2,10% | 605.053,00 |
| 05.11.2025 | 10,03 | 10,18 | 9,97 | 10,01 | -0,20% | 654.165,00 |
| 04.11.2025 | 10,08 | 10,16 | 9,93 | 10,03 | -0,69% | 607.444,00 |
| 03.11.2025 | 10,20 | 10,20 | 9,95 | 10,10 | -1,46% | 604.970,00 |