12,525$
-0,12%
Echtzeit-Aktienkurs Marten Transport Ltd
Bid:
Ask:
Aktienkurse zur Marten Transport Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 12,35 | 12,58 | 11,95 | 12,53 | -0,08% | 657.288,00 |
| 06.03.2026 | 12,98 | 13,12 | 12,31 | 12,54 | -5,79% | 102,00 |
| 05.03.2026 | 13,65 | 13,65 | 13,15 | 13,31 | -3,20% | 548.256,00 |
| 04.03.2026 | 13,67 | 13,86 | 13,51 | 13,75 | 1,70% | 526.884,00 |
| 03.03.2026 | 13,26 | 13,57 | 12,96 | 13,52 | 0,07% | 403.805,00 |
| 02.03.2026 | 13,41 | 13,65 | 13,21 | 13,51 | -0,59% | 449.973,00 |
| 27.02.2026 | 13,35 | 13,65 | 13,19 | 13,59 | 0,30% | 624.957,00 |
| 26.02.2026 | 13,16 | 13,74 | 13,16 | 13,55 | 3,12% | 728.091,00 |
| 25.02.2026 | 13,37 | 13,37 | 13,02 | 13,14 | -0,98% | 273.142,00 |
| 24.02.2026 | 13,26 | 13,37 | 13,16 | 13,27 | 0,68% | 311.778,00 |
| 23.02.2026 | 13,86 | 13,90 | 13,10 | 13,18 | -5,18% | 632.776,00 |
| 20.02.2026 | 13,60 | 15,42 | 13,56 | 13,90 | 1,98% | 1.060.119,00 |
| 19.02.2026 | 13,47 | 13,65 | 13,37 | 13,63 | 1,19% | 515.596,00 |
| 18.02.2026 | 13,41 | 13,64 | 13,37 | 13,47 | -0,07% | 784.761,00 |
| 17.02.2026 | 13,32 | 13,64 | 13,32 | 13,48 | 1,81% | 665.330,00 |
| 13.02.2026 | 13,20 | 13,35 | 13,06 | 13,24 | 0,15% | 532.132,00 |
| 12.02.2026 | 13,83 | 13,98 | 12,77 | 13,22 | -3,50% | 684.589,00 |
| 11.02.2026 | 13,57 | 13,94 | 13,57 | 13,70 | 0,96% | 445.067,00 |
| 10.02.2026 | 13,41 | 13,72 | 13,35 | 13,57 | 1,04% | 773.600,00 |
| 09.02.2026 | 13,57 | 13,62 | 13,31 | 13,43 | -0,96% | 539.035,00 |
| 06.02.2026 | 13,46 | 13,60 | 13,33 | 13,56 | -0,44% | 979.663,00 |
| 05.02.2026 | 13,68 | 13,84 | 13,53 | 13,62 | -0,22% | 772.644,00 |
| 04.02.2026 | 13,54 | 14,02 | 13,54 | 13,65 | 1,11% | 1.091.462,00 |
| 03.02.2026 | 13,26 | 13,81 | 13,13 | 13,50 | 1,28% | 890.239,00 |
| 02.02.2026 | 12,33 | 13,37 | 12,22 | 13,33 | 8,37% | 1.294.804,00 |
| 30.01.2026 | 12,51 | 12,59 | 12,24 | 12,30 | -3,07% | 861.708,00 |
| 29.01.2026 | 12,48 | 12,78 | 12,39 | 12,69 | 1,85% | 1.593.386,00 |
| 28.01.2026 | 12,65 | 13,20 | 12,44 | 12,46 | 0,00% | 1.502.939,00 |
| 27.01.2026 | 12,46 | 12,57 | 12,30 | 12,46 | -0,16% | 649.151,00 |
| 26.01.2026 | 12,10 | 12,94 | 12,10 | 12,48 | -1,42% | 900.426,00 |
| 23.01.2026 | 12,94 | 13,01 | 12,62 | 12,66 | -2,24% | 497.726,00 |
| 22.01.2026 | 12,86 | 13,08 | 12,77 | 12,95 | 0,62% | 625.623,00 |
| 21.01.2026 | 12,41 | 12,90 | 12,41 | 12,87 | 4,55% | 1.043.874,00 |
| 20.01.2026 | 12,22 | 12,34 | 12,14 | 12,31 | -0,89% | 646.752,00 |
| 16.01.2026 | 12,61 | 12,76 | 12,38 | 12,42 | -2,44% | 638.771,00 |
| 15.01.2026 | 12,45 | 12,85 | 12,44 | 12,73 | 2,66% | 986.646,00 |
| 14.01.2026 | 12,46 | 12,58 | 12,33 | 12,40 | -0,56% | 1.332.967,00 |
| 13.01.2026 | 12,58 | 12,73 | 12,43 | 12,47 | -0,72% | 1.154.625,00 |
| 12.01.2026 | 12,74 | 12,79 | 12,50 | 12,56 | -2,26% | 3.424.584,00 |
| 09.01.2026 | 12,81 | 13,00 | 12,69 | 12,85 | 0,39% | 620.439,00 |
| 08.01.2026 | 12,33 | 12,85 | 12,33 | 12,80 | 3,06% | 836.970,00 |
| 07.01.2026 | 12,64 | 12,74 | 12,37 | 12,42 | -1,43% | 786.413,00 |
| 06.01.2026 | 12,20 | 12,71 | 12,18 | 12,60 | 3,28% | 1.171.640,00 |
| 05.01.2026 | 11,42 | 12,46 | 11,42 | 12,20 | 6,55% | 1.337.715,00 |