2,953$
0,10%
Echtzeit-Aktienkurs Martin Midstream Partners LP
Bid:
Ask:
Aktienkurse zur Martin Midstream Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 2,83 | 2,99 | 2,81 | 2,95 | 0,10% | 34,00 |
| 05.03.2026 | 2,95 | 2,95 | 2,85 | 2,95 | 0,34% | 6.348,00 |
| 04.03.2026 | 2,90 | 3,02 | 2,81 | 2,94 | 0,34% | 7.552,00 |
| 03.03.2026 | 2,88 | 3,05 | 2,84 | 2,93 | 0,34% | 21.141,00 |
| 02.03.2026 | 2,90 | 3,04 | 2,78 | 2,92 | 1,74% | 16.733,00 |
| 27.02.2026 | 2,87 | 2,89 | 2,82 | 2,87 | -0,35% | 5.182,00 |
| 26.02.2026 | 2,85 | 2,98 | 2,79 | 2,88 | 2,49% | 11.992,00 |
| 25.02.2026 | 2,86 | 3,00 | 2,81 | 2,81 | -2,09% | 11.243,00 |
| 24.02.2026 | 2,93 | 3,03 | 2,86 | 2,87 | -3,69% | 5.133,00 |
| 23.02.2026 | 2,87 | 3,02 | 2,85 | 2,98 | 3,47% | 16.084,00 |
| 20.02.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -1,71% | 1.626,00 |
| 19.02.2026 | 2,89 | 2,99 | 2,88 | 2,93 | -0,34% | 8.179,00 |
| 18.02.2026 | 2,91 | 3,00 | 2,85 | 2,94 | 1,38% | 6.995,00 |
| 17.02.2026 | 2,85 | 3,00 | 2,83 | 2,90 | 3,57% | 13.393,00 |
| 13.02.2026 | 2,68 | 2,88 | 2,65 | 2,80 | 4,09% | 61.210,00 |
| 12.02.2026 | 2,65 | 2,71 | 2,65 | 2,69 | 5,08% | 7.199,00 |
| 11.02.2026 | 2,68 | 2,73 | 2,56 | 2,56 | -4,83% | 9.763,00 |
| 10.02.2026 | 2,64 | 2,74 | 2,64 | 2,69 | -0,74% | 7.572,00 |
| 09.02.2026 | 2,78 | 2,85 | 2,65 | 2,71 | -3,90% | 29.702,00 |
| 06.02.2026 | 2,72 | 2,87 | 2,72 | 2,82 | 2,17% | 13.475,00 |
| 05.02.2026 | 2,79 | 2,80 | 2,65 | 2,76 | -0,36% | 11.176,00 |
| 04.02.2026 | 2,85 | 2,88 | 2,74 | 2,77 | 0,36% | 8.282,00 |
| 03.02.2026 | 2,79 | 2,83 | 2,74 | 2,76 | -4,17% | 9.256,00 |
| 02.02.2026 | 2,78 | 2,88 | 2,71 | 2,88 | 2,86% | 10.500,00 |
| 30.01.2026 | 2,80 | 2,87 | 2,72 | 2,80 | 1,08% | 6.823,00 |
| 29.01.2026 | 2,87 | 2,87 | 2,77 | 2,77 | -0,36% | 4.067,00 |
| 28.01.2026 | 2,83 | 2,94 | 2,77 | 2,78 | -0,71% | 16.358,00 |
| 27.01.2026 | 2,87 | 2,90 | 2,79 | 2,80 | 0,00% | 5.958,00 |
| 26.01.2026 | 2,92 | 2,97 | 2,80 | 2,80 | -4,11% | 25.714,00 |
| 23.01.2026 | 2,91 | 2,97 | 2,83 | 2,92 | 0,69% | 8.134,00 |
| 22.01.2026 | 2,76 | 2,95 | 2,76 | 2,90 | 6,38% | 12.429,00 |
| 21.01.2026 | 2,84 | 2,91 | 2,71 | 2,73 | -2,99% | 11.496,00 |
| 20.01.2026 | 2,81 | 2,91 | 2,81 | 2,81 | -2,43% | 6.487,00 |
| 16.01.2026 | 2,85 | 3,02 | 2,81 | 2,88 | 1,77% | 7.670,00 |
| 15.01.2026 | 2,90 | 2,99 | 2,81 | 2,83 | 2,91% | 8.252,00 |
| 14.01.2026 | 2,97 | 2,98 | 2,75 | 2,75 | -8,94% | 4.371,00 |
| 13.01.2026 | 2,93 | 3,02 | 2,92 | 3,02 | 1,00% | 6.139,00 |
| 12.01.2026 | 2,96 | 3,01 | 2,94 | 2,99 | 1,01% | 7.797,00 |
| 09.01.2026 | 3,01 | 3,02 | 2,92 | 2,96 | -2,95% | 8.324,00 |
| 08.01.2026 | 2,86 | 3,07 | 2,85 | 3,05 | 4,45% | 42.162,00 |
| 07.01.2026 | 2,78 | 3,01 | 2,78 | 2,92 | 7,75% | 24.680,00 |
| 06.01.2026 | 2,70 | 2,78 | 2,70 | 2,71 | -0,73% | 9.845,00 |
| 05.01.2026 | 2,68 | 2,79 | 2,62 | 2,73 | 1,11% | 19.960,00 |