19,336$
-1,90%
Echtzeit-Aktienkurs MasterCraft Boat Holdings
Bid:
Ask:
Aktienkurse zur MasterCraft Boat Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 19,31 | 19,50 | 18,82 | 19,37 | -1,73% | 70.104,00 |
| 06.03.2026 | 20,01 | 20,32 | 19,66 | 19,71 | -3,76% | 79,00 |
| 05.03.2026 | 21,14 | 21,54 | 20,45 | 20,48 | -4,88% | 241.597,00 |
| 04.03.2026 | 21,61 | 21,78 | 20,93 | 21,53 | 0,51% | 106.758,00 |
| 03.03.2026 | 21,20 | 21,72 | 20,70 | 21,42 | -2,24% | 139.596,00 |
| 02.03.2026 | 21,45 | 22,15 | 21,16 | 21,91 | 0,94% | 205.591,00 |
| 27.02.2026 | 22,40 | 22,40 | 21,58 | 21,71 | -4,13% | 112.314,00 |
| 26.02.2026 | 22,54 | 22,90 | 22,33 | 22,64 | 0,62% | 155.295,00 |
| 25.02.2026 | 22,82 | 23,08 | 22,12 | 22,50 | -0,97% | 117.376,00 |
| 24.02.2026 | 22,62 | 23,11 | 22,55 | 22,72 | 0,80% | 91.629,00 |
| 23.02.2026 | 23,29 | 23,29 | 22,20 | 22,54 | -3,22% | 136.233,00 |
| 20.02.2026 | 23,43 | 24,08 | 22,91 | 23,29 | -1,44% | 152.211,00 |
| 19.02.2026 | 23,45 | 23,77 | 23,01 | 23,63 | -0,04% | 156.547,00 |
| 18.02.2026 | 23,50 | 24,16 | 23,38 | 23,64 | -0,13% | 148.169,00 |
| 17.02.2026 | 23,78 | 24,06 | 23,63 | 23,67 | -0,96% | 130.775,00 |
| 13.02.2026 | 23,77 | 24,26 | 23,45 | 23,90 | 0,89% | 90.921,00 |
| 12.02.2026 | 24,36 | 24,70 | 23,10 | 23,69 | -2,99% | 141.634,00 |
| 11.02.2026 | 24,44 | 24,67 | 23,61 | 24,42 | 1,08% | 120.568,00 |
| 10.02.2026 | 24,64 | 25,14 | 24,14 | 24,16 | -2,03% | 198.110,00 |
| 09.02.2026 | 25,14 | 25,23 | 24,53 | 24,66 | -2,03% | 149.571,00 |
| 06.02.2026 | 25,32 | 26,49 | 24,75 | 25,17 | 2,28% | 276.701,00 |
| 05.02.2026 | 22,65 | 25,73 | 22,50 | 24,61 | 6,44% | 724.968,00 |
| 04.02.2026 | 22,37 | 23,78 | 22,37 | 23,12 | 3,91% | 285.074,00 |
| 03.02.2026 | 21,94 | 22,46 | 21,88 | 22,25 | 1,09% | 68.144,00 |
| 02.02.2026 | 21,41 | 22,07 | 21,11 | 22,01 | 2,23% | 116.702,00 |
| 30.01.2026 | 20,92 | 21,62 | 20,92 | 21,53 | 2,43% | 77.583,00 |
| 29.01.2026 | 20,91 | 21,12 | 20,53 | 21,02 | 0,53% | 88.474,00 |
| 28.01.2026 | 21,32 | 21,35 | 20,78 | 20,91 | -2,01% | 73.994,00 |
| 27.01.2026 | 21,64 | 21,64 | 21,02 | 21,34 | -1,66% | 51.285,00 |
| 26.01.2026 | 21,50 | 21,90 | 21,23 | 21,70 | 0,56% | 81.595,00 |
| 23.01.2026 | 22,37 | 22,55 | 21,48 | 21,58 | -4,26% | 77.236,00 |
| 22.01.2026 | 22,48 | 22,80 | 22,31 | 22,54 | 1,21% | 108.597,00 |
| 21.01.2026 | 21,52 | 22,46 | 21,36 | 22,27 | 4,21% | 120.092,00 |
| 20.01.2026 | 22,02 | 22,20 | 21,23 | 21,37 | -4,34% | 96.322,00 |
| 16.01.2026 | 22,51 | 22,51 | 22,04 | 22,34 | -0,67% | 121.762,00 |
| 15.01.2026 | 22,17 | 22,71 | 22,17 | 22,49 | 1,72% | 122.712,00 |
| 14.01.2026 | 21,82 | 22,25 | 21,62 | 22,11 | 1,33% | 106.620,00 |
| 13.01.2026 | 21,70 | 22,09 | 21,60 | 21,82 | 0,79% | 87.749,00 |
| 12.01.2026 | 21,22 | 21,77 | 20,94 | 21,65 | 1,26% | 94.692,00 |
| 09.01.2026 | 21,23 | 21,50 | 20,72 | 21,38 | 0,61% | 70.248,00 |
| 08.01.2026 | 20,45 | 21,56 | 20,45 | 21,25 | 3,16% | 128.567,00 |
| 07.01.2026 | 20,27 | 20,63 | 20,07 | 20,60 | 1,58% | 88.674,00 |
| 06.01.2026 | 19,34 | 20,40 | 19,34 | 20,28 | 4,64% | 128.851,00 |
| 05.01.2026 | 18,89 | 19,71 | 18,89 | 19,38 | 2,54% | 83.549,00 |