107,530$
-2,07%
Echtzeit-Aktienkurs McGrath Rent Corp.
Bid:
Ask:
Aktienkurse zur McGrath Rent Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 107,39 | 107,96 | 104,82 | 107,81 | -1,81% | 210,00 |
| 05.03.2026 | 110,50 | 112,17 | 108,20 | 109,80 | -1,17% | 161.867,00 |
| 04.03.2026 | 108,66 | 111,19 | 106,70 | 111,10 | 2,63% | 164.755,00 |
| 03.03.2026 | 107,14 | 109,53 | 105,42 | 108,25 | -1,77% | 105.213,00 |
| 02.03.2026 | 110,35 | 111,13 | 108,44 | 110,20 | -0,68% | 113.346,00 |
| 27.02.2026 | 113,38 | 114,18 | 107,98 | 110,95 | -3,46% | 170.842,00 |
| 26.02.2026 | 115,69 | 119,00 | 113,11 | 114,93 | -0,66% | 265.559,00 |
| 25.02.2026 | 115,41 | 116,81 | 113,85 | 115,69 | 1,06% | 99.875,00 |
| 24.02.2026 | 113,09 | 116,27 | 112,76 | 114,48 | 1,25% | 183.242,00 |
| 23.02.2026 | 113,00 | 113,77 | 108,24 | 113,07 | 0,27% | 222.612,00 |
| 20.02.2026 | 114,18 | 115,00 | 112,12 | 112,77 | -0,97% | 128.301,00 |
| 19.02.2026 | 114,71 | 115,86 | 113,42 | 113,87 | -1,40% | 124.874,00 |
| 18.02.2026 | 116,52 | 118,09 | 115,31 | 115,49 | -1,27% | 84.349,00 |
| 17.02.2026 | 117,78 | 118,25 | 115,69 | 116,98 | -0,56% | 83.205,00 |
| 13.02.2026 | 115,40 | 117,80 | 114,93 | 117,64 | 2,08% | 97.870,00 |
| 12.02.2026 | 116,85 | 118,37 | 115,15 | 115,24 | -0,35% | 122.272,00 |
| 11.02.2026 | 117,55 | 117,70 | 114,93 | 115,64 | -0,13% | 144.693,00 |
| 10.02.2026 | 117,72 | 120,50 | 115,60 | 115,79 | -0,97% | 97.966,00 |
| 09.02.2026 | 119,36 | 120,01 | 116,53 | 116,93 | -2,09% | 214.475,00 |
| 06.02.2026 | 117,20 | 121,60 | 116,67 | 119,43 | -0,64% | 230.169,00 |
| 05.02.2026 | 120,86 | 123,50 | 119,53 | 120,20 | -0,55% | 201.732,00 |
| 04.02.2026 | 117,82 | 121,18 | 115,07 | 120,86 | 3,61% | 150.650,00 |
| 03.02.2026 | 114,94 | 117,19 | 114,94 | 116,65 | 1,05% | 153.152,00 |
| 02.02.2026 | 111,66 | 115,73 | 111,40 | 115,44 | 3,36% | 107.262,00 |
| 30.01.2026 | 109,98 | 112,80 | 109,18 | 111,69 | 0,87% | 147.824,00 |
| 29.01.2026 | 116,93 | 117,91 | 108,76 | 110,73 | -5,68% | 172.804,00 |
| 28.01.2026 | 114,45 | 118,66 | 113,98 | 117,40 | 2,68% | 200.185,00 |
| 27.01.2026 | 113,80 | 114,98 | 113,30 | 114,34 | 0,37% | 112.606,00 |
| 26.01.2026 | 113,82 | 114,97 | 112,61 | 113,92 | 0,11% | 104.998,00 |
| 23.01.2026 | 115,20 | 116,37 | 113,76 | 113,80 | -2,02% | 111.934,00 |
| 22.01.2026 | 113,61 | 116,48 | 113,61 | 116,15 | 2,87% | 195.490,00 |
| 21.01.2026 | 109,43 | 113,43 | 109,09 | 112,91 | 3,75% | 143.072,00 |
| 20.01.2026 | 107,84 | 109,08 | 107,54 | 108,83 | -1,17% | 78.941,00 |
| 16.01.2026 | 110,53 | 110,74 | 108,38 | 110,12 | -1,02% | 101.806,00 |
| 15.01.2026 | 109,80 | 112,38 | 109,73 | 111,26 | 1,33% | 113.029,00 |
| 14.01.2026 | 108,90 | 109,88 | 107,13 | 109,80 | 0,32% | 158.292,00 |
| 13.01.2026 | 110,13 | 110,27 | 109,01 | 109,45 | -0,41% | 73.697,00 |
| 12.01.2026 | 107,59 | 111,13 | 105,95 | 109,90 | 1,45% | 85.122,00 |
| 09.01.2026 | 109,25 | 110,30 | 108,10 | 108,33 | -0,55% | 59.683,00 |
| 08.01.2026 | 105,89 | 110,03 | 105,89 | 108,93 | 2,28% | 114.867,00 |
| 07.01.2026 | 107,81 | 108,05 | 105,27 | 106,50 | -1,21% | 104.343,00 |
| 06.01.2026 | 106,22 | 108,48 | 105,14 | 107,80 | 0,67% | 101.513,00 |
| 05.01.2026 | 104,77 | 109,08 | 104,01 | 107,08 | 1,76% | 109.127,00 |