Echtzeit-Aktienkurs MEDICAL TRANS.BILL.DL-001
Bid:
Ask:
Aktienkurse zur MEDICAL TRANS.BILL.DL-001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2023 | 2,83 | 3,21 | 2,81 | 3,13 | 12,19% | 66.971,00 |
| 06.01.2023 | 2,58 | 2,79 | 2,58 | 2,79 | 9,41% | 67.045,00 |
| 05.01.2023 | 2,63 | 2,65 | 2,50 | 2,55 | -4,49% | 54.772,00 |
| 04.01.2023 | 2,75 | 2,82 | 2,63 | 2,67 | -3,26% | 94.336,00 |
| 03.01.2023 | 2,78 | 2,93 | 2,75 | 2,76 | -1,78% | 32.139,00 |
| 30.12.2022 | 2,77 | 2,85 | 2,72 | 2,81 | -0,35% | 39.421,00 |
| 29.12.2022 | 2,86 | 2,86 | 2,75 | 2,82 | 1,81% | 36.108,00 |
| 28.12.2022 | 2,76 | 2,89 | 2,76 | 2,77 | -0,72% | 46.606,00 |
| 27.12.2022 | 2,82 | 2,89 | 2,76 | 2,79 | -2,11% | 50.002,00 |
| 23.12.2022 | 2,95 | 2,95 | 2,80 | 2,85 | -3,72% | 49.190,00 |
| 22.12.2022 | 3,00 | 3,05 | 2,95 | 2,96 | -2,63% | 22.490,00 |
| 21.12.2022 | 3,11 | 3,17 | 3,02 | 3,04 | -2,56% | 18.715,00 |
| 20.12.2022 | 3,22 | 3,31 | 3,12 | 3,12 | -2,80% | 27.912,00 |
| 19.12.2022 | 3,32 | 3,32 | 3,16 | 3,21 | -2,73% | 11.909,00 |
| 16.12.2022 | 3,42 | 3,42 | 3,30 | 3,30 | -5,71% | 27.022,00 |
| 15.12.2022 | 3,38 | 3,54 | 3,38 | 3,50 | 3,24% | 17.628,00 |
| 14.12.2022 | 3,29 | 3,49 | 3,29 | 3,39 | 3,04% | 28.455,00 |
| 13.12.2022 | 3,43 | 3,43 | 3,28 | 3,29 | -0,60% | 40.364,00 |
| 12.12.2022 | 3,16 | 3,45 | 3,16 | 3,31 | 3,44% | 39.285,00 |
| 09.12.2022 | 3,24 | 3,26 | 3,15 | 3,20 | -1,23% | 41.990,00 |
| 08.12.2022 | 3,27 | 3,36 | 3,15 | 3,24 | -1,22% | 35.063,00 |
| 07.12.2022 | 3,35 | 3,37 | 3,15 | 3,28 | -2,09% | 17.280,00 |
| 06.12.2022 | 3,28 | 3,43 | 3,15 | 3,35 | 0,90% | 24.390,00 |
| 05.12.2022 | 3,53 | 3,53 | 3,25 | 3,32 | -5,01% | 46.501,00 |
| 02.12.2022 | 3,33 | 3,53 | 3,33 | 3,50 | 4,02% | 36.014,00 |
| 01.12.2022 | 3,29 | 3,48 | 3,25 | 3,36 | 0,90% | 75.935,00 |
| 30.11.2022 | 3,20 | 3,36 | 3,18 | 3,33 | 4,72% | 45.533,00 |
| 29.11.2022 | 3,18 | 3,28 | 3,17 | 3,18 | 0,32% | 16.789,00 |
| 28.11.2022 | 3,26 | 3,28 | 3,17 | 3,17 | -2,76% | 31.495,00 |
| 25.11.2022 | 3,24 | 3,27 | 3,09 | 3,26 | 1,56% | 15.466,00 |
| 23.11.2022 | 3,03 | 3,25 | 3,03 | 3,21 | 6,64% | 65.801,00 |
| 22.11.2022 | 3,06 | 3,09 | 2,96 | 3,01 | -2,59% | 58.164,00 |
| 21.11.2022 | 3,00 | 3,16 | 3,00 | 3,09 | 2,66% | 48.807,00 |
| 18.11.2022 | 2,97 | 3,06 | 2,80 | 3,01 | 1,35% | 114.386,00 |
| 17.11.2022 | 3,05 | 3,13 | 2,97 | 2,97 | -5,11% | 32.716,00 |
| 16.11.2022 | 3,18 | 3,18 | 3,04 | 3,13 | -1,57% | 13.518,00 |
| 15.11.2022 | 3,09 | 3,20 | 3,09 | 3,18 | 1,60% | 25.149,00 |
| 14.11.2022 | 3,22 | 3,31 | 3,01 | 3,13 | -2,80% | 52.834,00 |
| 11.11.2022 | 3,16 | 3,30 | 3,16 | 3,22 | 2,55% | 36.410,00 |
| 10.11.2022 | 3,07 | 3,28 | 3,07 | 3,14 | 3,29% | 92.016,00 |
| 09.11.2022 | 3,15 | 3,26 | 3,00 | 3,04 | -5,88% | 52.532,00 |
| 08.11.2022 | 3,11 | 3,29 | 3,08 | 3,23 | 5,21% | 65.250,00 |
| 07.11.2022 | 3,34 | 3,34 | 2,94 | 3,07 | -8,77% | 140.089,00 |
| 04.11.2022 | 3,79 | 4,00 | 3,34 | 3,37 | -9,30% | 123.590,00 |
| 03.11.2022 | 3,89 | 3,91 | 3,47 | 3,71 | -9,95% | 81.413,00 |
| 02.11.2022 | 3,95 | 4,16 | 3,90 | 4,12 | 4,83% | 57.328,00 |
| 01.11.2022 | 3,76 | 3,95 | 3,74 | 3,93 | 6,22% | 17.231,00 |
| 31.10.2022 | 3,84 | 3,88 | 3,65 | 3,70 | -2,50% | 45.632,00 |
| 28.10.2022 | 3,80 | 3,90 | 3,80 | 3,80 | -0,91% | 24.372,00 |
| 27.10.2022 | 3,90 | 3,99 | 3,83 | 3,83 | 0,52% | 25.383,00 |
| 26.10.2022 | 4,03 | 4,03 | 3,81 | 3,81 | -5,46% | 12.166,00 |
| 25.10.2022 | 4,00 | 4,11 | 4,00 | 4,03 | 1,51% | 29.291,00 |
| 24.10.2022 | 3,92 | 4,09 | 3,90 | 3,97 | 3,93% | 69.221,00 |
| 21.10.2022 | 3,85 | 3,93 | 3,72 | 3,82 | 3,24% | 21.273,00 |
| 20.10.2022 | 3,75 | 3,83 | 3,69 | 3,70 | -0,27% | 20.635,00 |
| 19.10.2022 | 3,83 | 3,88 | 3,69 | 3,71 | -4,87% | 27.589,00 |
| 18.10.2022 | 3,82 | 3,98 | 3,82 | 3,90 | 2,09% | 41.511,00 |
| 17.10.2022 | 4,10 | 4,11 | 3,82 | 3,82 | -4,74% | 18.756,00 |
| 14.10.2022 | 4,01 | 4,11 | 4,01 | 4,01 | 0,00% | 14.459,00 |
| 13.10.2022 | 3,99 | 4,08 | 3,98 | 4,01 | -0,74% | 14.870,00 |
| 12.10.2022 | 4,21 | 4,27 | 4,04 | 4,04 | -4,49% | 19.967,00 |
| 11.10.2022 | 4,04 | 4,40 | 3,92 | 4,23 | 3,68% | 39.785,00 |
| 10.10.2022 | 4,06 | 4,12 | 3,70 | 4,08 | 2,00% | 25.489,00 |
| 07.10.2022 | 3,96 | 4,05 | 3,88 | 4,00 | 0,50% | 12.473,00 |
| 06.10.2022 | 4,07 | 4,15 | 3,94 | 3,98 | -2,21% | 26.919,00 |
| 05.10.2022 | 4,06 | 4,11 | 4,00 | 4,07 | -1,45% | 10.767,00 |
| 04.10.2022 | 4,23 | 4,40 | 4,09 | 4,13 | -1,20% | 41.085,00 |
| 03.10.2022 | 4,18 | 4,30 | 4,18 | 4,18 | 0,00% | 33.258,00 |
| 30.09.2022 | 4,20 | 4,37 | 4,11 | 4,18 | -0,48% | 32.842,00 |
| 29.09.2022 | 4,36 | 4,36 | 4,07 | 4,20 | -2,55% | 41.513,00 |
| 28.09.2022 | 4,24 | 4,48 | 4,24 | 4,31 | -0,46% | 24.668,00 |
| 27.09.2022 | 4,21 | 4,49 | 4,21 | 4,33 | 5,10% | 27.016,00 |
| 26.09.2022 | 4,39 | 4,40 | 4,11 | 4,12 | -6,79% | 36.698,00 |
| 23.09.2022 | 4,31 | 4,48 | 4,10 | 4,42 | 0,91% | 58.012,00 |
| 22.09.2022 | 4,74 | 4,74 | 4,17 | 4,38 | -7,59% | 41.197,00 |
| 21.09.2022 | 4,54 | 5,09 | 4,54 | 4,74 | 3,04% | 34.915,00 |
| 20.09.2022 | 4,64 | 4,71 | 4,46 | 4,60 | -2,34% | 28.919,00 |
| 19.09.2022 | 5,04 | 5,18 | 4,64 | 4,71 | -8,54% | 39.413,00 |
| 16.09.2022 | 5,19 | 5,19 | 4,87 | 5,15 | -1,72% | 38.610,00 |
| 15.09.2022 | 4,62 | 5,35 | 4,57 | 5,24 | 12,21% | 70.503,00 |
| 14.09.2022 | 4,79 | 4,92 | 4,67 | 4,67 | -5,66% | 34.632,00 |
| 13.09.2022 | 5,16 | 5,16 | 4,88 | 4,95 | -5,89% | 61.221,00 |
| 12.09.2022 | 4,75 | 5,28 | 4,75 | 5,26 | 10,97% | 198.229,00 |
| 09.09.2022 | 4,87 | 4,87 | 4,58 | 4,74 | -4,05% | 73.501,00 |
| 08.09.2022 | 4,54 | 5,01 | 4,45 | 4,94 | 7,39% | 327.623,00 |
| 07.09.2022 | 4,29 | 4,66 | 4,10 | 4,60 | 7,60% | 142.308,00 |
| 06.09.2022 | 3,79 | 4,35 | 3,76 | 4,28 | 10,47% | 193.388,00 |
| 02.09.2022 | 3,53 | 4,07 | 3,42 | 3,87 | 11,85% | 306.267,00 |
| 01.09.2022 | 3,21 | 3,48 | 3,18 | 3,46 | 7,12% | 132.600,00 |
| 31.08.2022 | 3,12 | 3,23 | 3,12 | 3,23 | 3,69% | 31.239,00 |
| 30.08.2022 | 3,04 | 3,14 | 3,01 | 3,12 | 2,30% | 79.346,00 |
| 29.08.2022 | 2,99 | 3,08 | 2,92 | 3,05 | 0,16% | 163.531,00 |
| 26.08.2022 | 3,17 | 3,26 | 3,00 | 3,04 | -4,10% | 106.629,00 |
| 25.08.2022 | 3,50 | 3,50 | 3,11 | 3,17 | -8,38% | 136.565,00 |
| 24.08.2022 | 3,50 | 3,55 | 3,45 | 3,46 | -1,14% | 26.285,00 |
| 23.08.2022 | 3,41 | 3,56 | 3,41 | 3,50 | 1,48% | 46.200,00 |
| 22.08.2022 | 3,49 | 3,59 | 3,40 | 3,45 | -3,66% | 43.714,00 |
| 19.08.2022 | 3,71 | 3,73 | 3,52 | 3,58 | -4,28% | 32.158,00 |
| 18.08.2022 | 3,60 | 3,77 | 3,60 | 3,74 | 0,59% | 32.253,00 |
| 17.08.2022 | 3,94 | 3,94 | 3,70 | 3,72 | -5,16% | 34.660,00 |