1,245$
Echtzeit-Aktienkurs Medicinova Inc.
Bid:
Ask:
Aktienkurse zur Medicinova Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,23 | 1,25 | 1,23 | 1,24 | -0,40% | 41.817,00 |
| 14.10.2025 | 1,25 | 1,26 | 1,23 | 1,25 | 0,40% | 16.390,00 |
| 13.10.2025 | 1,26 | 1,28 | 1,24 | 1,24 | -1,59% | 10.790,00 |
| 10.10.2025 | 1,23 | 1,27 | 1,23 | 1,26 | 2,86% | 38.855,00 |
| 09.10.2025 | 1,23 | 1,24 | 1,22 | 1,23 | 0,41% | 27.777,00 |
| 08.10.2025 | 1,26 | 1,27 | 1,21 | 1,22 | -2,79% | 57.228,00 |
| 07.10.2025 | 1,27 | 1,27 | 1,24 | 1,26 | -2,71% | 30.952,00 |
| 06.10.2025 | 1,29 | 1,32 | 1,28 | 1,29 | 2,38% | 24.653,00 |
| 03.10.2025 | 1,26 | 1,27 | 1,26 | 1,26 | 1,61% | 3.998,00 |
| 02.10.2025 | 1,24 | 1,25 | 1,23 | 1,24 | -0,80% | 14.242,00 |
| 01.10.2025 | 1,27 | 1,27 | 1,24 | 1,25 | -1,57% | 14.210,00 |
| 30.09.2025 | 1,25 | 1,27 | 1,25 | 1,27 | 1,60% | 9.099,00 |
| 29.09.2025 | 1,29 | 1,29 | 1,24 | 1,25 | -1,57% | 30.706,00 |
| 26.09.2025 | 1,23 | 1,27 | 1,23 | 1,27 | 2,42% | 7.329,00 |
| 25.09.2025 | 1,24 | 1,26 | 1,24 | 1,24 | -0,80% | 25.567,00 |
| 24.09.2025 | 1,25 | 1,25 | 1,23 | 1,25 | -1,57% | 22.704,00 |
| 23.09.2025 | 1,29 | 1,29 | 1,26 | 1,27 | -0,78% | 14.203,00 |
| 22.09.2025 | 1,29 | 1,29 | 1,23 | 1,28 | 0,79% | 32.468,00 |
| 19.09.2025 | 1,25 | 1,27 | 1,24 | 1,27 | 2,42% | 31.850,00 |
| 18.09.2025 | 1,23 | 1,25 | 1,22 | 1,24 | 0,81% | 18.238,00 |
| 17.09.2025 | 1,24 | 1,24 | 1,23 | 1,23 | -1,60% | 17.228,00 |
| 16.09.2025 | 1,22 | 1,25 | 1,22 | 1,25 | 0,81% | 18.306,00 |
| 15.09.2025 | 1,24 | 1,26 | 1,23 | 1,24 | 0,81% | 18.998,00 |
| 12.09.2025 | 1,29 | 1,29 | 1,23 | 1,23 | -1,60% | 20.725,00 |
| 11.09.2025 | 1,29 | 1,29 | 1,25 | 1,25 | -1,57% | 20.426,00 |
| 10.09.2025 | 1,30 | 1,30 | 1,27 | 1,27 | -0,78% | 11.892,00 |
| 09.09.2025 | 1,26 | 1,31 | 1,26 | 1,28 | 1,59% | 14.151,00 |
| 08.09.2025 | 1,31 | 1,31 | 1,25 | 1,26 | -2,33% | 44.050,00 |
| 05.09.2025 | 1,33 | 1,37 | 1,29 | 1,29 | -4,03% | 65.361,00 |
| 04.09.2025 | 1,34 | 1,38 | 1,32 | 1,34 | 1,83% | 18.626,00 |
| 03.09.2025 | 1,31 | 1,32 | 1,29 | 1,32 | 0,76% | 43.142,00 |
| 02.09.2025 | 1,31 | 1,31 | 1,29 | 1,31 | 0,00% | 20.730,00 |
| 29.08.2025 | 1,34 | 1,35 | 1,31 | 1,31 | -2,24% | 72.064,00 |
| 28.08.2025 | 1,38 | 1,39 | 1,34 | 1,34 | 0,00% | 65.128,00 |
| 27.08.2025 | 1,43 | 1,43 | 1,32 | 1,34 | -1,47% | 291.019,00 |
| 26.08.2025 | 1,34 | 1,36 | 1,34 | 1,36 | 3,03% | 10.429,00 |
| 25.08.2025 | 1,34 | 1,34 | 1,31 | 1,32 | 0,58% | 2.893,00 |
| 22.08.2025 | 1,32 | 1,33 | 1,31 | 1,31 | 1,74% | 4.499,00 |
| 21.08.2025 | 1,31 | 1,32 | 1,29 | 1,29 | -1,53% | 42.657,00 |
| 20.08.2025 | 1,33 | 1,35 | 1,31 | 1,31 | 0,77% | 7.744,00 |
| 19.08.2025 | 1,32 | 1,35 | 1,30 | 1,30 | -0,76% | 16.407,00 |
| 18.08.2025 | 1,31 | 1,34 | 1,31 | 1,31 | 0,00% | 13.921,00 |
| 15.08.2025 | 1,28 | 1,33 | 1,26 | 1,31 | 0,77% | 25.167,00 |
| 14.08.2025 | 1,26 | 1,30 | 1,25 | 1,30 | 2,36% | 7.125,00 |
| 13.08.2025 | 1,28 | 1,29 | 1,26 | 1,27 | -2,31% | 80.048,00 |
| 12.08.2025 | 1,32 | 1,34 | 1,29 | 1,30 | -2,93% | 47.179,00 |
| 11.08.2025 | 1,32 | 1,35 | 1,32 | 1,34 | -0,79% | 14.865,00 |
| 08.08.2025 | 1,40 | 1,40 | 1,33 | 1,35 | -1,46% | 9.761,00 |
| 07.08.2025 | 1,37 | 1,37 | 1,35 | 1,37 | 0,74% | 15.768,00 |
| 06.08.2025 | 1,35 | 1,37 | 1,34 | 1,36 | 0,00% | 12.018,00 |
| 05.08.2025 | 1,36 | 1,38 | 1,32 | 1,36 | 0,74% | 24.185,00 |
| 04.08.2025 | 1,40 | 1,42 | 1,35 | 1,35 | -5,59% | 30.443,00 |
| 01.08.2025 | 1,50 | 1,50 | 1,33 | 1,43 | 9,16% | 68.485,00 |
| 31.07.2025 | 1,35 | 1,46 | 1,31 | 1,31 | -2,96% | 26.241,00 |
| 30.07.2025 | 1,34 | 1,38 | 1,34 | 1,35 | 1,50% | 35.581,00 |
| 29.07.2025 | 1,43 | 1,44 | 1,31 | 1,33 | -8,28% | 126.142,00 |
| 28.07.2025 | 1,50 | 1,50 | 1,43 | 1,45 | -0,68% | 104.480,00 |
| 25.07.2025 | 1,31 | 1,46 | 1,31 | 1,46 | 17,74% | 199.511,00 |
| 24.07.2025 | 1,25 | 1,27 | 1,24 | 1,24 | -1,55% | 103.160,00 |
| 23.07.2025 | 1,25 | 1,26 | 1,25 | 1,26 | 1,57% | 9.719,00 |
| 22.07.2025 | 1,26 | 1,27 | 1,24 | 1,24 | -1,59% | 38.134,00 |
| 21.07.2025 | 1,23 | 1,27 | 1,23 | 1,26 | 2,44% | 20.594,00 |
| 18.07.2025 | 1,23 | 1,24 | 1,22 | 1,23 | 0,00% | 10.360,00 |
| 17.07.2025 | 1,25 | 1,30 | 1,23 | 1,23 | 0,82% | 35.910,00 |
| 16.07.2025 | 1,22 | 1,30 | 1,22 | 1,22 | -0,81% | 21.883,00 |
| 15.07.2025 | 1,21 | 1,27 | 1,21 | 1,23 | -3,91% | 61.029,00 |
| 14.07.2025 | 1,26 | 1,29 | 1,26 | 1,28 | 0,80% | 15.248,00 |
| 11.07.2025 | 1,29 | 1,29 | 1,27 | 1,27 | -0,02% | 14.143,00 |
| 10.07.2025 | 1,26 | 1,29 | 1,26 | 1,27 | 0,00% | 19.997,00 |
| 09.07.2025 | 1,26 | 1,27 | 1,25 | 1,27 | 1,60% | 21.808,00 |
| 08.07.2025 | 1,28 | 1,29 | 1,25 | 1,25 | 0,00% | 34.208,00 |
| 07.07.2025 | 1,25 | 1,31 | 1,25 | 1,25 | 0,00% | 20.372,00 |
| 03.07.2025 | 1,25 | 1,31 | 1,25 | 1,25 | -1,57% | 68.347,00 |
| 02.07.2025 | 1,26 | 1,32 | 1,26 | 1,27 | 0,00% | 10.529,00 |
| 01.07.2025 | 1,30 | 1,32 | 1,27 | 1,27 | -4,15% | 11.401,00 |
| 30.06.2025 | 1,28 | 1,33 | 1,28 | 1,33 | -0,38% | 8.599,00 |
| 27.06.2025 | 1,29 | 1,33 | 1,28 | 1,33 | 2,31% | 15.976,00 |
| 26.06.2025 | 1,32 | 1,32 | 1,29 | 1,30 | -2,99% | 19.616,00 |
| 25.06.2025 | 1,36 | 1,36 | 1,32 | 1,34 | -1,47% | 38.953,00 |
| 24.06.2025 | 1,36 | 1,37 | 1,32 | 1,36 | 3,82% | 5.220,00 |
| 23.06.2025 | 1,27 | 1,38 | 1,27 | 1,31 | 1,55% | 17.162,00 |
| 20.06.2025 | 1,26 | 1,30 | 1,25 | 1,29 | 1,57% | 11.758,00 |
| 18.06.2025 | 1,25 | 1,34 | 1,25 | 1,27 | 0,79% | 3.579,00 |
| 17.06.2025 | 1,30 | 1,30 | 1,26 | 1,26 | -5,26% | 9.063,00 |
| 16.06.2025 | 1,32 | 1,33 | 1,29 | 1,33 | 0,00% | 8.344,00 |
| 13.06.2025 | 1,33 | 1,37 | 1,33 | 1,33 | -3,62% | 3.017,00 |
| 12.06.2025 | 1,36 | 1,39 | 1,32 | 1,38 | 1,47% | 9.338,00 |
| 11.06.2025 | 1,41 | 1,42 | 1,35 | 1,36 | -3,55% | 24.755,00 |
| 10.06.2025 | 1,42 | 1,43 | 1,41 | 1,41 | -0,70% | 4.490,00 |
| 09.06.2025 | 1,41 | 1,42 | 1,41 | 1,42 | 0,71% | 6.293,00 |
| 06.06.2025 | 1,41 | 1,42 | 1,40 | 1,41 | 1,43% | 6.090,00 |
| 05.06.2025 | 1,41 | 1,42 | 1,39 | 1,39 | -2,79% | 12.557,00 |
| 04.06.2025 | 1,44 | 1,45 | 1,40 | 1,43 | 1,42% | 33.866,00 |
| 03.06.2025 | 1,40 | 1,44 | 1,40 | 1,41 | 0,00% | 19.277,00 |
| 02.06.2025 | 1,41 | 1,45 | 1,40 | 1,41 | 1,44% | 7.749,00 |
| 30.05.2025 | 1,40 | 1,41 | 1,39 | 1,39 | -2,11% | 2.771,00 |
| 29.05.2025 | 1,38 | 1,42 | 1,38 | 1,42 | 0,00% | 5.784,00 |
| 28.05.2025 | 1,45 | 1,45 | 1,40 | 1,42 | -0,70% | 5.856,00 |
| 27.05.2025 | 1,39 | 1,45 | 1,37 | 1,43 | 1,42% | 14.866,00 |
| 23.05.2025 | 1,36 | 1,42 | 1,36 | 1,41 | 2,17% | 6.223,00 |