1,500$
2,04%
Echtzeit-Aktienkurs Medicinova Inc.
Bid:
Ask:
Aktienkurse zur Medicinova Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 1,45 | 1,50 | 1,45 | 1,45 | -1,36% | 62.995,00 |
27.03.2024 | 1,39 | 1,47 | 1,38 | 1,47 | 8,09% | 261.447,00 |
26.03.2024 | 1,43 | 1,43 | 1,36 | 1,36 | -1,45% | 55.939,00 |
25.03.2024 | 1,42 | 1,44 | 1,37 | 1,38 | -0,72% | 23.570,00 |
22.03.2024 | 1,45 | 1,45 | 1,38 | 1,39 | -2,80% | 31.908,00 |
21.03.2024 | 1,42 | 1,46 | 1,41 | 1,43 | 3,62% | 80.836,00 |
20.03.2024 | 1,33 | 1,40 | 1,33 | 1,38 | 4,55% | 34.213,00 |
19.03.2024 | 1,41 | 1,41 | 1,32 | 1,32 | -2,22% | 11.287,00 |
18.03.2024 | 1,31 | 1,42 | 1,31 | 1,35 | 3,85% | 37.211,00 |
15.03.2024 | 1,36 | 1,37 | 1,30 | 1,30 | -4,41% | 74.823,00 |
14.03.2024 | 1,35 | 1,42 | 1,35 | 1,36 | -1,45% | 17.071,00 |
13.03.2024 | 1,39 | 1,44 | 1,37 | 1,38 | -1,43% | 29.110,00 |
12.03.2024 | 1,41 | 1,44 | 1,39 | 1,40 | -1,41% | 33.641,00 |
11.03.2024 | 1,39 | 1,43 | 1,37 | 1,42 | 1,43% | 21.795,00 |
08.03.2024 | 1,31 | 1,43 | 1,31 | 1,40 | 5,26% | 51.012,00 |
07.03.2024 | 1,34 | 1,40 | 1,33 | 1,33 | -3,62% | 18.873,00 |
06.03.2024 | 1,38 | 1,41 | 1,34 | 1,38 | -2,13% | 19.358,00 |
05.03.2024 | 1,41 | 1,42 | 1,38 | 1,41 | 2,17% | 29.877,00 |
04.03.2024 | 1,38 | 1,42 | 1,37 | 1,38 | 2,22% | 14.712,00 |
01.03.2024 | 1,36 | 1,39 | 1,33 | 1,35 | 0,00% | 80.870,00 |
29.02.2024 | 1,37 | 1,37 | 1,31 | 1,35 | -0,74% | 21.176,00 |
28.02.2024 | 1,29 | 1,38 | 1,29 | 1,36 | 3,03% | 46.300,00 |
27.02.2024 | 1,29 | 1,33 | 1,26 | 1,32 | 1,54% | 65.918,00 |
26.02.2024 | 1,27 | 1,30 | 1,26 | 1,30 | 1,56% | 38.522,00 |
23.02.2024 | 1,29 | 1,31 | 1,26 | 1,28 | -3,77% | 116.816,00 |
22.02.2024 | 1,33 | 1,35 | 1,30 | 1,33 | -0,73% | 16.847,00 |
21.02.2024 | 1,36 | 1,36 | 1,32 | 1,34 | -2,90% | 60.855,00 |
20.02.2024 | 1,29 | 1,38 | 1,29 | 1,38 | 1,47% | 85.507,00 |
16.02.2024 | 1,36 | 1,40 | 1,29 | 1,36 | 0,74% | 476.935,00 |
15.02.2024 | 1,38 | 1,41 | 1,32 | 1,35 | -0,74% | 158.402,00 |
14.02.2024 | 1,31 | 1,40 | 1,31 | 1,36 | 0,74% | 53.753,00 |
13.02.2024 | 1,37 | 1,38 | 1,33 | 1,35 | -1,46% | 49.528,00 |
12.02.2024 | 1,39 | 1,40 | 1,35 | 1,37 | -3,18% | 44.646,00 |
09.02.2024 | 1,42 | 1,42 | 1,38 | 1,42 | 2,54% | 11.247,00 |
08.02.2024 | 1,38 | 1,40 | 1,37 | 1,38 | -1,43% | 22.466,00 |
07.02.2024 | 1,42 | 1,42 | 1,37 | 1,40 | -2,78% | 28.875,00 |
06.02.2024 | 1,36 | 1,44 | 1,36 | 1,44 | 4,35% | 27.515,00 |
05.02.2024 | 1,36 | 1,40 | 1,36 | 1,38 | -1,78% | 6.938,00 |
02.02.2024 | 1,52 | 1,52 | 1,38 | 1,41 | -2,43% | 23.773,00 |
01.02.2024 | 1,39 | 1,44 | 1,39 | 1,44 | 2,16% | 23.417,00 |
31.01.2024 | 1,41 | 1,45 | 1,41 | 1,41 | -0,04% | 10.204,00 |
30.01.2024 | 1,45 | 1,45 | 1,41 | 1,41 | -2,08% | 21.654,00 |
29.01.2024 | 1,43 | 1,46 | 1,43 | 1,44 | -2,04% | 14.767,00 |
26.01.2024 | 1,49 | 1,51 | 1,30 | 1,47 | -2,65% | 98.046,00 |
25.01.2024 | 1,51 | 1,52 | 1,49 | 1,51 | -0,66% | 12.152,00 |
24.01.2024 | 1,50 | 1,52 | 1,50 | 1,52 | 2,70% | 4.233,00 |
23.01.2024 | 1,50 | 1,53 | 1,48 | 1,48 | -1,33% | 11.781,00 |
22.01.2024 | 1,50 | 1,52 | 1,47 | 1,50 | 0,00% | 43.921,00 |
19.01.2024 | 1,51 | 1,52 | 1,48 | 1,50 | -1,32% | 11.876,00 |
18.01.2024 | 1,53 | 1,54 | 1,51 | 1,52 | 1,33% | 17.216,00 |
17.01.2024 | 1,52 | 1,53 | 1,49 | 1,50 | -1,32% | 36.846,00 |
16.01.2024 | 1,50 | 1,56 | 1,50 | 1,52 | 1,33% | 27.203,00 |
12.01.2024 | 1,50 | 1,56 | 1,49 | 1,50 | 1,35% | 99.304,00 |
11.01.2024 | 1,43 | 1,51 | 1,43 | 1,48 | -1,33% | 78.123,00 |
10.01.2024 | 1,53 | 1,54 | 1,45 | 1,50 | -1,83% | 93.377,00 |
09.01.2024 | 1,55 | 1,57 | 1,52 | 1,53 | -2,05% | 48.751,00 |
08.01.2024 | 1,54 | 1,60 | 1,54 | 1,56 | 1,30% | 18.364,00 |
05.01.2024 | 1,57 | 1,60 | 1,54 | 1,54 | -1,28% | 83.527,00 |
04.01.2024 | 1,61 | 1,62 | 1,55 | 1,56 | -3,70% | 72.890,00 |
03.01.2024 | 1,64 | 1,64 | 1,57 | 1,62 | 0,00% | 69.788,00 |
02.01.2024 | 1,52 | 1,70 | 1,51 | 1,62 | 8,00% | 244.653,00 |
29.12.2023 | 1,40 | 1,53 | 1,39 | 1,50 | 6,38% | 157.747,00 |
28.12.2023 | 1,45 | 1,45 | 1,40 | 1,41 | -2,66% | 103.701,00 |
27.12.2023 | 1,42 | 1,48 | 1,42 | 1,45 | 4,96% | 73.754,00 |
26.12.2023 | 1,45 | 1,45 | 1,38 | 1,38 | -5,48% | 151.101,00 |
22.12.2023 | 1,50 | 1,50 | 1,42 | 1,46 | -1,35% | 50.109,00 |
21.12.2023 | 1,51 | 1,54 | 1,48 | 1,48 | -1,33% | 53.952,00 |
20.12.2023 | 1,54 | 1,55 | 1,50 | 1,50 | -1,96% | 15.813,00 |
19.12.2023 | 1,49 | 1,57 | 1,49 | 1,53 | 1,32% | 43.813,00 |
18.12.2023 | 1,57 | 1,58 | 1,51 | 1,51 | -3,21% | 17.523,00 |
15.12.2023 | 1,61 | 1,63 | 1,56 | 1,56 | -0,32% | 42.353,00 |
14.12.2023 | 1,55 | 1,58 | 1,55 | 1,57 | -0,95% | 47.055,00 |
13.12.2023 | 1,64 | 1,64 | 1,57 | 1,58 | -3,66% | 75.926,00 |
12.12.2023 | 1,70 | 1,71 | 1,64 | 1,64 | -4,09% | 41.063,00 |
11.12.2023 | 1,66 | 1,71 | 1,66 | 1,71 | 0,59% | 39.297,00 |
08.12.2023 | 1,74 | 1,77 | 1,70 | 1,70 | -2,86% | 21.961,00 |
07.12.2023 | 1,68 | 1,75 | 1,68 | 1,75 | 2,60% | 67.297,00 |
06.12.2023 | 1,73 | 1,73 | 1,68 | 1,71 | -1,41% | 41.811,00 |
05.12.2023 | 1,74 | 1,75 | 1,71 | 1,73 | -0,57% | 32.028,00 |
04.12.2023 | 1,70 | 1,79 | 1,70 | 1,74 | -2,25% | 77.239,00 |
01.12.2023 | 1,75 | 1,81 | 1,75 | 1,78 | -1,66% | 20.635,00 |
30.11.2023 | 1,75 | 1,82 | 1,75 | 1,81 | -1,63% | 33.284,00 |
29.11.2023 | 1,85 | 1,85 | 1,79 | 1,84 | -0,54% | 32.861,00 |
28.11.2023 | 1,81 | 1,85 | 1,78 | 1,85 | 3,93% | 43.868,00 |
27.11.2023 | 1,76 | 1,85 | 1,76 | 1,78 | -3,78% | 50.140,00 |
24.11.2023 | 1,85 | 1,90 | 1,85 | 1,85 | -2,63% | 27.354,00 |
22.11.2023 | 1,82 | 1,90 | 1,76 | 1,90 | 2,15% | 134.950,00 |
21.11.2023 | 1,95 | 1,95 | 1,85 | 1,86 | -9,71% | 247.200,00 |
20.11.2023 | 1,99 | 2,16 | 1,85 | 2,06 | 15,73% | 4.447.645,00 |
17.11.2023 | 1,76 | 1,83 | 1,76 | 1,78 | 1,14% | 5.435,00 |
16.11.2023 | 1,75 | 1,78 | 1,71 | 1,76 | 0,00% | 19.107,00 |
15.11.2023 | 1,75 | 1,82 | 1,75 | 1,76 | -1,68% | 8.366,00 |
14.11.2023 | 1,84 | 1,84 | 1,76 | 1,79 | -0,28% | 18.810,00 |
13.11.2023 | 1,75 | 1,81 | 1,75 | 1,80 | 0,84% | 8.265,00 |
10.11.2023 | 1,84 | 1,84 | 1,78 | 1,78 | -0,56% | 7.310,00 |
09.11.2023 | 1,84 | 1,89 | 1,75 | 1,79 | -4,28% | 14.967,00 |
08.11.2023 | 1,91 | 1,92 | 1,85 | 1,87 | 1,08% | 3.869,00 |
07.11.2023 | 1,93 | 1,95 | 1,84 | 1,85 | 0,00% | 8.759,00 |
06.11.2023 | 1,88 | 1,92 | 1,85 | 1,85 | -2,63% | 11.608,00 |
03.11.2023 | 1,93 | 1,93 | 1,90 | 1,90 | 0,53% | 4.123,00 |