1,620$
-1,82%
Echtzeit-Aktienkurs Medicinova
Bid:
Ask:
Aktienkurse zur Medicinova Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.10.2026 | 1,65 | 1,68 | 1,60 | 1,61 | -2,42% | 78.113,00 |
| 06.10.2026 | 1,72 | 1,72 | 1,65 | 1,65 | -5,17% | 119.927,00 |
| 05.10.2026 | 1,87 | 1,89 | 1,74 | 1,74 | -2,25% | 212.833,00 |
| 02.10.2026 | 1,78 | 1,84 | 1,67 | 1,78 | 8,87% | 275.013,00 |
| 01.10.2026 | 1,69 | 1,72 | 1,63 | 1,64 | -2,68% | 263.199,00 |
| 30.09.2026 | 1,86 | 1,86 | 1,67 | 1,68 | -11,58% | 369.130,00 |
| 29.09.2026 | 2,05 | 2,07 | 1,77 | 1,90 | -8,21% | 595.076,00 |
| 28.09.2026 | 2,40 | 2,45 | 1,69 | 2,07 | -19,77% | 1.615.720,00 |
| 25.09.2026 | 2,68 | 2,69 | 2,53 | 2,58 | -2,82% | 257.314,00 |
| 24.09.2026 | 2,67 | 2,67 | 2,48 | 2,66 | -4,50% | 452.251,00 |
| 23.09.2026 | 2,90 | 3,02 | 2,75 | 2,78 | -5,28% | 395.693,00 |
| 22.09.2026 | 3,16 | 3,30 | 2,93 | 2,94 | -10,79% | 2.467.145,00 |
| 21.09.2026 | 3,28 | 3,40 | 3,03 | 3,29 | -0,90% | 664.272,00 |
| 18.09.2026 | 3,20 | 3,62 | 2,72 | 3,32 | -3,77% | 1.638.805,00 |
| 17.09.2026 | 2,84 | 3,90 | 2,83 | 3,45 | 36,90% | 7.347.757,00 |
| 16.09.2026 | 2,16 | 2,62 | 2,15 | 2,52 | 24,75% | 1.404.940,00 |
| 15.09.2026 | 1,94 | 2,07 | 1,93 | 2,02 | 8,02% | 207.074,00 |
| 14.09.2026 | 1,89 | 1,92 | 1,87 | 1,87 | 3,31% | 68.447,00 |
| 11.09.2026 | 1,73 | 1,84 | 1,73 | 1,81 | 4,62% | 45.965,00 |
| 10.09.2026 | 1,78 | 1,78 | 1,72 | 1,73 | -3,08% | 67.795,00 |
| 09.09.2026 | 1,82 | 1,83 | 1,75 | 1,79 | 2,29% | 106.215,00 |
| 08.09.2026 | 1,67 | 1,76 | 1,65 | 1,75 | 7,06% | 137.709,00 |
| 04.09.2026 | 1,62 | 1,63 | 1,55 | 1,63 | 0,93% | 96.720,00 |
| 03.09.2026 | 1,53 | 1,63 | 1,50 | 1,62 | 12,94% | 111.177,00 |
| 02.09.2026 | 1,44 | 1,46 | 1,43 | 1,43 | -0,69% | 14.304,00 |
| 01.09.2026 | 1,46 | 1,46 | 1,42 | 1,44 | 0,35% | 19.970,00 |
| 31.08.2026 | 1,43 | 1,46 | 1,43 | 1,44 | 0,00% | 18.670,00 |
| 28.08.2026 | 1,42 | 1,45 | 1,42 | 1,44 | 1,06% | 16.889,00 |
| 27.08.2026 | 1,49 | 1,52 | 1,42 | 1,42 | -4,05% | 25.441,00 |
| 26.08.2026 | 1,57 | 1,58 | 1,43 | 1,48 | -5,43% | 40.698,00 |
| 25.08.2026 | 1,55 | 1,58 | 1,48 | 1,57 | 1,95% | 86.979,00 |
| 24.08.2026 | 1,39 | 1,54 | 1,39 | 1,54 | 10,43% | 118.858,00 |
| 21.08.2026 | 1,38 | 1,40 | 1,37 | 1,39 | 1,83% | 26.059,00 |
| 20.08.2026 | 1,38 | 1,38 | 1,33 | 1,37 | -1,44% | 24.410,00 |
| 19.08.2026 | 1,35 | 1,39 | 1,35 | 1,39 | 3,36% | 55.947,00 |
| 18.08.2026 | 1,33 | 1,35 | 1,32 | 1,34 | 1,52% | 48.023,00 |
| 17.08.2026 | 1,32 | 1,34 | 1,30 | 1,32 | 0,76% | 67.358,00 |
| 14.08.2026 | 1,32 | 1,33 | 1,30 | 1,31 | -0,66% | 45.060,00 |
| 13.08.2026 | 1,32 | 1,32 | 1,31 | 1,32 | -0,10% | 22.081,00 |
| 12.08.2026 | 1,32 | 1,33 | 1,32 | 1,32 | -0,38% | 13.116,00 |
| 11.08.2026 | 1,43 | 1,44 | 1,32 | 1,33 | 0,00% | 17.730,00 |
| 10.08.2026 | 1,42 | 1,42 | 1,32 | 1,33 | -1,12% | 18.256,00 |
| 07.08.2026 | 1,36 | 1,39 | 1,34 | 1,34 | -1,47% | 11.385,00 |
| 06.08.2026 | 1,37 | 1,39 | 1,33 | 1,36 | 2,26% | 18.667,00 |
| 05.08.2026 | 1,31 | 1,34 | 1,31 | 1,33 | 0,76% | 13.758,00 |
| 04.08.2026 | 1,33 | 1,34 | 1,31 | 1,32 | 0,38% | 82.924,00 |
| 03.08.2026 | 1,32 | 1,33 | 1,31 | 1,32 | -1,13% | 39.189,00 |
| 31.07.2026 | 1,35 | 1,35 | 1,33 | 1,33 | -1,12% | 8.040,00 |
| 30.07.2026 | 1,29 | 1,35 | 1,29 | 1,35 | 4,26% | 64.068,00 |
| 29.07.2026 | 1,29 | 1,30 | 1,28 | 1,29 | -3,01% | 17.315,00 |
| 28.07.2026 | 1,38 | 1,38 | 1,31 | 1,33 | 0,76% | 57.966,00 |
| 27.07.2026 | 1,31 | 1,32 | 1,29 | 1,32 | 0,00% | 17.865,00 |
| 24.07.2026 | 1,30 | 1,33 | 1,30 | 1,32 | 0,76% | 26.778,00 |
| 23.07.2026 | 1,33 | 1,33 | 1,30 | 1,31 | -1,13% | 33.785,00 |
| 22.07.2026 | 1,33 | 1,33 | 1,32 | 1,33 | -0,38% | 12.917,00 |
| 21.07.2026 | 1,35 | 1,35 | 1,32 | 1,33 | -0,75% | 8.326,00 |
| 20.07.2026 | 1,35 | 1,36 | 1,33 | 1,34 | -0,74% | 29.247,00 |
| 17.07.2026 | 1,42 | 1,43 | 1,31 | 1,35 | -5,26% | 139.136,00 |
| 16.07.2026 | 1,38 | 1,43 | 1,34 | 1,43 | 1,79% | 61.625,00 |
| 15.07.2026 | 1,35 | 1,41 | 1,35 | 1,40 | 2,19% | 81.290,00 |
| 14.07.2026 | 1,38 | 1,38 | 1,37 | 1,37 | 0,74% | 15.753,00 |
| 13.07.2026 | 1,39 | 1,39 | 1,36 | 1,36 | -2,16% | 14.726,00 |
| 10.07.2026 | 1,41 | 1,41 | 1,38 | 1,39 | 0,72% | 17.589,00 |
| 09.07.2026 | 1,39 | 1,39 | 1,38 | 1,38 | -1,78% | 28.787,00 |
| 08.07.2026 | 1,40 | 1,43 | 1,40 | 1,41 | -2,77% | 24.138,00 |
| 07.07.2026 | 1,45 | 1,46 | 1,44 | 1,45 | 0,35% | 64.965,00 |
| 06.07.2026 | 1,45 | 1,49 | 1,42 | 1,44 | 0,70% | 43.655,00 |
| 02.07.2026 | 1,48 | 1,48 | 1,41 | 1,43 | 0,70% | 27.464,00 |
| 01.07.2026 | 1,34 | 1,55 | 1,32 | 1,42 | 7,17% | 410.456,00 |
| 30.06.2026 | 1,31 | 1,33 | 1,31 | 1,33 | 1,53% | 43.423,00 |
| 29.06.2026 | 1,34 | 1,34 | 1,29 | 1,31 | -1,14% | 15.974,00 |
| 26.06.2026 | 1,29 | 1,32 | 1,27 | 1,32 | 0,53% | 114.374,00 |
| 25.06.2026 | 1,34 | 1,35 | 1,31 | 1,31 | -1,28% | 34.907,00 |
| 24.06.2026 | 1,36 | 1,37 | 1,32 | 1,33 | -2,21% | 28.506,00 |
| 23.06.2026 | 1,29 | 1,37 | 1,27 | 1,36 | 3,82% | 254.061,00 |
| 22.06.2026 | 1,32 | 1,32 | 1,29 | 1,31 | -0,76% | 29.880,00 |
| 18.06.2026 | 1,34 | 1,34 | 1,32 | 1,32 | -0,75% | 34.840,00 |
| 17.06.2026 | 1,28 | 1,36 | 1,28 | 1,33 | 1,92% | 17.383,00 |
| 16.06.2026 | 1,24 | 1,34 | 1,24 | 1,31 | 3,98% | 123.825,00 |
| 15.06.2026 | 1,27 | 1,28 | 1,22 | 1,26 | 2,03% | 122.083,00 |
| 12.06.2026 | 1,26 | 1,26 | 1,23 | 1,23 | -4,65% | 103.463,00 |
| 11.06.2026 | 1,25 | 1,29 | 1,25 | 1,29 | 1,57% | 37.916,00 |
| 10.06.2026 | 1,27 | 1,29 | 1,27 | 1,27 | -0,39% | 19.647,00 |
| 09.06.2026 | 1,29 | 1,30 | 1,27 | 1,28 | -1,92% | 15.445,00 |
| 08.06.2026 | 1,35 | 1,35 | 1,30 | 1,30 | -0,76% | 35.363,00 |
| 05.06.2026 | 1,36 | 1,36 | 1,31 | 1,31 | -2,24% | 5.394,00 |
| 04.06.2026 | 1,31 | 1,34 | 1,31 | 1,34 | 0,77% | 8.773,00 |
| 03.06.2026 | 1,36 | 1,37 | 1,32 | 1,33 | -0,77% | 25.458,00 |
| 02.06.2026 | 1,36 | 1,36 | 1,34 | 1,34 | -2,19% | 9.475,00 |
| 01.06.2026 | 1,36 | 1,37 | 1,35 | 1,37 | 0,74% | 42.936,00 |
| 29.05.2026 | 1,37 | 1,37 | 1,34 | 1,36 | -0,73% | 35.222,00 |
| 28.05.2026 | 1,32 | 1,37 | 1,32 | 1,37 | 3,40% | 33.498,00 |
| 27.05.2026 | 1,35 | 1,38 | 1,30 | 1,33 | -3,99% | 95.605,00 |
| 26.05.2026 | 1,40 | 1,40 | 1,36 | 1,38 | -1,43% | 33.019,00 |
| 22.05.2026 | 1,40 | 1,45 | 1,38 | 1,40 | 2,94% | 12.791,00 |
| 21.05.2026 | 1,39 | 1,39 | 1,36 | 1,36 | -2,16% | 18.734,00 |
| 20.05.2026 | 1,37 | 1,39 | 1,37 | 1,39 | 0,00% | 20.671,00 |
| 19.05.2026 | 1,40 | 1,40 | 1,38 | 1,39 | 0,00% | 21.859,00 |
| 18.05.2026 | 1,40 | 1,40 | 1,39 | 1,39 | 0,72% | 7.821,00 |
| 15.05.2026 | 1,39 | 1,39 | 1,37 | 1,38 | -1,43% | 17.835,00 |