1,370$
-1,44%
Echtzeit-Aktienkurs Medicinova
Bid:
Ask:
Aktienkurse zur Medicinova Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 1,39 | 1,39 | 1,36 | 1,36 | -2,16% | 18.734,00 |
| 20.05.2026 | 1,37 | 1,39 | 1,37 | 1,39 | 0,00% | 20.671,00 |
| 19.05.2026 | 1,40 | 1,40 | 1,38 | 1,39 | 0,00% | 21.859,00 |
| 18.05.2026 | 1,40 | 1,40 | 1,39 | 1,39 | 0,72% | 7.821,00 |
| 15.05.2026 | 1,39 | 1,39 | 1,37 | 1,38 | -1,43% | 17.835,00 |
| 14.05.2026 | 1,40 | 1,41 | 1,38 | 1,40 | 2,19% | 22.159,00 |
| 13.05.2026 | 1,38 | 1,38 | 1,37 | 1,37 | -0,72% | 12.035,00 |
| 12.05.2026 | 1,40 | 1,40 | 1,38 | 1,38 | -2,13% | 28.976,00 |
| 11.05.2026 | 1,40 | 1,41 | 1,40 | 1,41 | 0,71% | 14.673,00 |
| 08.05.2026 | 1,42 | 1,43 | 1,40 | 1,40 | -1,75% | 17.840,00 |
| 07.05.2026 | 1,44 | 1,44 | 1,41 | 1,43 | -1,72% | 12.053,00 |
| 06.05.2026 | 1,44 | 1,49 | 1,44 | 1,45 | 2,11% | 48.279,00 |
| 05.05.2026 | 1,42 | 1,44 | 1,42 | 1,42 | 1,43% | 9.219,00 |
| 04.05.2026 | 1,40 | 1,44 | 1,39 | 1,40 | 0,00% | 13.285,00 |
| 01.05.2026 | 1,40 | 1,44 | 1,40 | 1,40 | 0,72% | 15.649,00 |
| 30.04.2026 | 1,37 | 1,40 | 1,37 | 1,39 | 1,46% | 24.896,00 |
| 29.04.2026 | 1,36 | 1,38 | 1,36 | 1,37 | 0,74% | 5.069,00 |
| 28.04.2026 | 1,37 | 1,38 | 1,36 | 1,36 | -0,73% | 35.251,00 |
| 27.04.2026 | 1,39 | 1,40 | 1,37 | 1,37 | 0,00% | 45.185,00 |
| 24.04.2026 | 1,36 | 1,37 | 1,35 | 1,37 | 0,00% | 19.404,00 |
| 23.04.2026 | 1,40 | 1,44 | 1,36 | 1,37 | -2,84% | 21.889,00 |
| 22.04.2026 | 1,42 | 1,42 | 1,40 | 1,41 | -2,76% | 8.132,00 |
| 21.04.2026 | 1,52 | 1,52 | 1,45 | 1,45 | -1,81% | 19.185,00 |
| 20.04.2026 | 1,46 | 1,48 | 1,45 | 1,48 | 1,15% | 11.465,00 |
| 17.04.2026 | 1,43 | 1,47 | 1,42 | 1,46 | 2,10% | 17.785,00 |
| 16.04.2026 | 1,49 | 1,49 | 1,42 | 1,43 | 0,00% | 17.308,00 |
| 15.04.2026 | 1,41 | 1,44 | 1,41 | 1,43 | 1,42% | 21.105,00 |
| 14.04.2026 | 1,49 | 1,49 | 1,41 | 1,41 | -2,08% | 58.415,00 |
| 13.04.2026 | 1,53 | 1,53 | 1,44 | 1,44 | -3,36% | 41.221,00 |
| 10.04.2026 | 1,46 | 1,51 | 1,45 | 1,49 | 4,20% | 59.332,00 |
| 09.04.2026 | 1,41 | 1,45 | 1,40 | 1,43 | -0,69% | 11.520,00 |
| 08.04.2026 | 1,40 | 1,46 | 1,40 | 1,44 | 1,41% | 33.430,00 |
| 07.04.2026 | 1,40 | 1,43 | 1,40 | 1,42 | 0,71% | 18.095,00 |
| 06.04.2026 | 1,45 | 1,45 | 1,38 | 1,41 | -2,08% | 15.513,00 |
| 02.04.2026 | 1,42 | 1,45 | 1,39 | 1,44 | 1,05% | 36.672,00 |
| 01.04.2026 | 1,40 | 1,44 | 1,38 | 1,43 | 3,26% | 56.726,00 |
| 31.03.2026 | 1,36 | 1,42 | 1,36 | 1,38 | 1,47% | 30.875,00 |
| 30.03.2026 | 1,36 | 1,38 | 1,36 | 1,36 | -1,45% | 20.765,00 |
| 27.03.2026 | 1,41 | 1,42 | 1,37 | 1,38 | -2,47% | 42.314,00 |
| 26.03.2026 | 1,45 | 1,47 | 1,39 | 1,42 | -3,08% | 32.170,00 |
| 25.03.2026 | 1,45 | 1,47 | 1,44 | 1,46 | 0,69% | 45.812,00 |
| 24.03.2026 | 1,47 | 1,48 | 1,45 | 1,45 | 0,00% | 29.055,00 |
| 23.03.2026 | 1,53 | 1,57 | 1,45 | 1,45 | -7,05% | 56.804,00 |
| 20.03.2026 | 1,39 | 1,56 | 1,38 | 1,56 | 11,83% | 400.468,00 |
| 19.03.2026 | 1,41 | 1,42 | 1,38 | 1,40 | -1,06% | 30.491,00 |
| 18.03.2026 | 1,49 | 1,49 | 1,41 | 1,41 | -4,08% | 66.197,00 |
| 17.03.2026 | 1,48 | 1,51 | 1,47 | 1,47 | 1,38% | 88.764,00 |
| 16.03.2026 | 1,46 | 1,47 | 1,40 | 1,45 | 7,41% | 147.151,00 |
| 13.03.2026 | 1,37 | 1,37 | 1,34 | 1,35 | -2,17% | 20.503,00 |
| 12.03.2026 | 1,39 | 1,39 | 1,37 | 1,38 | -2,82% | 22.588,00 |
| 11.03.2026 | 1,43 | 1,47 | 1,41 | 1,42 | 0,71% | 31.531,00 |
| 10.03.2026 | 1,41 | 1,42 | 1,39 | 1,41 | 2,17% | 13.665,00 |
| 09.03.2026 | 1,42 | 1,42 | 1,30 | 1,38 | 1,47% | 73.872,00 |
| 06.03.2026 | 1,33 | 1,40 | 1,30 | 1,36 | 4,62% | 40.162,00 |
| 05.03.2026 | 1,41 | 1,41 | 1,29 | 1,30 | -9,72% | 117.957,00 |
| 04.03.2026 | 1,38 | 1,45 | 1,37 | 1,44 | 2,13% | 39.656,00 |
| 03.03.2026 | 1,40 | 1,42 | 1,38 | 1,41 | 0,00% | 71.426,00 |
| 02.03.2026 | 1,49 | 1,50 | 1,35 | 1,41 | -2,76% | 169.693,00 |
| 27.02.2026 | 1,55 | 1,55 | 1,45 | 1,45 | -4,61% | 55.104,00 |
| 26.02.2026 | 1,51 | 1,57 | 1,50 | 1,52 | 2,70% | 22.987,00 |
| 25.02.2026 | 1,42 | 1,52 | 1,42 | 1,48 | 9,63% | 119.815,00 |
| 24.02.2026 | 1,47 | 1,54 | 1,31 | 1,35 | -9,40% | 136.328,00 |
| 23.02.2026 | 1,47 | 1,54 | 1,47 | 1,49 | -0,67% | 31.488,00 |
| 20.02.2026 | 1,59 | 1,59 | 1,47 | 1,50 | -3,23% | 25.201,00 |
| 19.02.2026 | 1,56 | 1,59 | 1,55 | 1,55 | -1,27% | 40.744,00 |
| 18.02.2026 | 1,69 | 1,69 | 1,57 | 1,57 | -1,88% | 65.325,00 |
| 17.02.2026 | 1,56 | 1,63 | 1,56 | 1,60 | 8,11% | 58.508,00 |
| 13.02.2026 | 1,54 | 1,58 | 1,47 | 1,48 | -5,13% | 58.761,00 |
| 12.02.2026 | 1,60 | 1,62 | 1,56 | 1,56 | -1,89% | 42.283,00 |
| 11.02.2026 | 1,70 | 1,70 | 1,54 | 1,59 | -2,45% | 62.933,00 |
| 10.02.2026 | 1,80 | 1,80 | 1,63 | 1,63 | -0,61% | 35.877,00 |
| 09.02.2026 | 1,60 | 1,67 | 1,60 | 1,64 | 2,50% | 18.814,00 |
| 06.02.2026 | 1,65 | 1,68 | 1,60 | 1,60 | -1,23% | 54.155,00 |
| 05.02.2026 | 1,65 | 1,71 | 1,62 | 1,62 | -0,61% | 79.570,00 |
| 04.02.2026 | 1,64 | 1,66 | 1,63 | 1,63 | -0,61% | 47.706,00 |
| 03.02.2026 | 1,68 | 1,72 | 1,62 | 1,64 | -1,20% | 66.150,00 |
| 02.02.2026 | 1,75 | 1,75 | 1,66 | 1,66 | -3,49% | 37.293,00 |
| 30.01.2026 | 1,83 | 1,83 | 1,72 | 1,72 | -1,71% | 61.985,00 |
| 29.01.2026 | 1,71 | 1,79 | 1,70 | 1,75 | -2,23% | 50.678,00 |
| 28.01.2026 | 1,79 | 1,82 | 1,76 | 1,79 | -2,45% | 60.529,00 |
| 27.01.2026 | 1,86 | 1,88 | 1,83 | 1,84 | -2,39% | 86.694,00 |
| 26.01.2026 | 1,87 | 1,92 | 1,86 | 1,88 | 1,08% | 126.008,00 |
| 23.01.2026 | 1,76 | 1,89 | 1,76 | 1,86 | 12,05% | 272.508,00 |
| 22.01.2026 | 1,59 | 1,69 | 1,55 | 1,66 | -1,19% | 91.146,00 |
| 21.01.2026 | 1,71 | 1,72 | 1,66 | 1,68 | 0,00% | 83.524,00 |
| 20.01.2026 | 1,65 | 1,72 | 1,64 | 1,68 | 5,00% | 74.935,00 |
| 16.01.2026 | 1,62 | 1,64 | 1,58 | 1,60 | 1,27% | 71.818,00 |
| 15.01.2026 | 1,48 | 1,63 | 1,48 | 1,58 | 9,72% | 347.754,00 |
| 14.01.2026 | 1,45 | 1,48 | 1,43 | 1,44 | -0,69% | 34.077,00 |
| 13.01.2026 | 1,52 | 1,52 | 1,44 | 1,45 | 0,69% | 97.135,00 |
| 12.01.2026 | 1,48 | 1,51 | 1,44 | 1,44 | -5,26% | 75.044,00 |
| 09.01.2026 | 1,42 | 1,54 | 1,42 | 1,52 | 7,04% | 73.975,00 |
| 08.01.2026 | 1,38 | 1,45 | 1,38 | 1,42 | 1,43% | 91.072,00 |
| 07.01.2026 | 1,37 | 1,42 | 1,37 | 1,40 | 1,45% | 37.596,00 |
| 06.01.2026 | 1,41 | 1,41 | 1,38 | 1,38 | 0,00% | 22.822,00 |
| 05.01.2026 | 1,34 | 1,41 | 1,34 | 1,38 | 3,76% | 118.203,00 |
| 02.01.2026 | 1,33 | 1,37 | 1,29 | 1,33 | 1,53% | 41.591,00 |
| 31.12.2025 | 1,28 | 1,31 | 1,28 | 1,31 | 1,55% | 66.019,00 |
| 30.12.2025 | 1,25 | 1,34 | 1,25 | 1,29 | 0,78% | 65.080,00 |
| 29.12.2025 | 1,30 | 1,33 | 1,27 | 1,28 | 0,79% | 69.125,00 |