1.667,330$
-0,75%
Echtzeit-Aktienkurs Mercadolibre Inc.
Bid:
Ask:
Aktienkurse zur Mercadolibre Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 1.670,80 | 1.695,00 | 1.645,91 | 1.670,00 | -0,60% | 678.931,00 |
| 12.03.2026 | 1.700,00 | 1.712,69 | 1.631,18 | 1.680,00 | -4,88% | 1.199.867,00 |
| 11.03.2026 | 1.745,26 | 1.766,56 | 1.726,46 | 1.766,10 | 1,38% | 366.537,00 |
| 10.03.2026 | 1.773,50 | 1.773,50 | 1.723,70 | 1.742,09 | -1,55% | 441.305,00 |
| 09.03.2026 | 1.742,71 | 1.769,52 | 1.721,41 | 1.769,52 | -1,03% | 599.800,00 |
| 06.03.2026 | 1.758,13 | 1.794,17 | 1.738,55 | 1.787,86 | 0,42% | 439.608,00 |
| 05.03.2026 | 1.769,70 | 1.810,62 | 1.765,00 | 1.780,36 | 0,64% | 488.781,00 |
| 04.03.2026 | 1.731,76 | 1.789,00 | 1.727,00 | 1.769,03 | 3,21% | 516.262,00 |
| 03.03.2026 | 1.688,88 | 1.721,96 | 1.660,20 | 1.714,01 | -3,54% | 936.904,00 |