15,150$
0,13%
Echtzeit-Aktienkurs Merrimack Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Merrimack Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 15,15 | 15,17 | 15,13 | 15,13 | 0,00% | 1.255.765,00 |
| 16.05.2024 | 15,14 | 15,15 | 15,12 | 15,13 | 0,00% | 869.206,00 |
| 15.05.2024 | 15,15 | 15,15 | 15,13 | 15,13 | 0,07% | 372.606,00 |
| 14.05.2024 | 15,11 | 15,15 | 15,11 | 15,12 | 0,13% | 1.925.550,00 |
| 13.05.2024 | 15,11 | 15,13 | 15,10 | 15,10 | -0,13% | 513.410,00 |
| 10.05.2024 | 15,08 | 15,13 | 15,08 | 15,12 | 0,40% | 204.079,00 |
| 09.05.2024 | 15,09 | 15,11 | 15,06 | 15,06 | 0,20% | 1.049.094,00 |
| 08.05.2024 | 15,01 | 15,06 | 15,00 | 15,03 | -0,20% | 144.957,00 |
| 07.05.2024 | 15,00 | 15,06 | 15,00 | 15,06 | 0,30% | 184.541,00 |
| 06.05.2024 | 15,03 | 15,03 | 15,00 | 15,02 | 0,10% | 63.558,00 |
| 03.05.2024 | 15,02 | 15,03 | 15,00 | 15,00 | -0,20% | 187.592,00 |
| 02.05.2024 | 15,00 | 15,03 | 14,96 | 15,03 | 0,37% | 195.320,00 |
| 01.05.2024 | 14,95 | 14,99 | 14,94 | 14,98 | 1,59% | 304.301,00 |
| 30.04.2024 | 14,73 | 14,77 | 14,73 | 14,74 | 0,00% | 74.691,00 |
| 29.04.2024 | 14,77 | 14,80 | 14,72 | 14,74 | 0,07% | 93.780,00 |
| 26.04.2024 | 14,72 | 14,76 | 14,71 | 14,73 | 0,00% | 55.162,00 |
| 25.04.2024 | 14,71 | 14,75 | 14,70 | 14,73 | 0,14% | 82.390,00 |
| 24.04.2024 | 14,71 | 14,77 | 14,71 | 14,71 | -0,10% | 106.490,00 |
| 23.04.2024 | 14,73 | 14,78 | 14,72 | 14,73 | -0,03% | 70.665,00 |
| 22.04.2024 | 14,73 | 14,78 | 14,71 | 14,73 | 0,07% | 87.720,00 |
| 19.04.2024 | 14,68 | 14,73 | 14,68 | 14,72 | 0,27% | 76.088,00 |
| 18.04.2024 | 14,68 | 14,71 | 14,67 | 14,68 | 0,00% | 91.053,00 |
| 17.04.2024 | 14,68 | 14,71 | 14,67 | 14,68 | 0,00% | 102.136,00 |
| 16.04.2024 | 14,67 | 14,70 | 14,66 | 14,68 | 0,00% | 101.244,00 |
| 15.04.2024 | 14,70 | 14,73 | 14,67 | 14,68 | 0,00% | 123.629,00 |
| 12.04.2024 | 14,71 | 14,72 | 14,68 | 14,68 | -0,34% | 109.532,00 |
| 11.04.2024 | 14,71 | 14,75 | 14,71 | 14,73 | 0,07% | 68.639,00 |
| 10.04.2024 | 14,71 | 14,74 | 14,70 | 14,72 | -0,14% | 92.102,00 |
| 09.04.2024 | 14,70 | 14,75 | 14,70 | 14,74 | 0,24% | 42.536,00 |
| 08.04.2024 | 14,71 | 14,73 | 14,70 | 14,71 | -0,03% | 87.962,00 |
| 05.04.2024 | 14,70 | 14,78 | 14,70 | 14,71 | 0,03% | 196.988,00 |
| 04.04.2024 | 14,74 | 14,74 | 14,70 | 14,71 | -0,03% | 71.613,00 |
| 03.04.2024 | 14,73 | 14,75 | 14,71 | 14,71 | -0,07% | 98.057,00 |
| 02.04.2024 | 14,73 | 14,76 | 14,70 | 14,72 | -0,17% | 84.262,00 |
| 01.04.2024 | 14,78 | 14,82 | 14,74 | 14,75 | -0,17% | 97.533,00 |
| 28.03.2024 | 14,76 | 14,85 | 14,75 | 14,77 | 0,00% | 426.294,00 |
| 27.03.2024 | 14,75 | 14,80 | 14,72 | 14,77 | 0,34% | 88.633,00 |
| 26.03.2024 | 14,79 | 14,82 | 14,72 | 14,72 | -0,07% | 103.473,00 |
| 25.03.2024 | 14,76 | 14,91 | 14,73 | 14,73 | -0,41% | 99.675,00 |
| 22.03.2024 | 14,76 | 14,85 | 14,73 | 14,79 | 0,68% | 193.562,00 |
| 21.03.2024 | 14,74 | 14,77 | 14,69 | 14,69 | 0,00% | 78.324,00 |
| 20.03.2024 | 14,72 | 14,76 | 14,67 | 14,69 | 0,00% | 106.498,00 |
| 19.03.2024 | 14,74 | 14,77 | 14,69 | 14,69 | -0,26% | 71.793,00 |
| 18.03.2024 | 14,74 | 14,75 | 14,68 | 14,73 | -0,07% | 87.417,00 |
| 15.03.2024 | 14,64 | 14,76 | 14,64 | 14,74 | 0,48% | 181.434,00 |
| 14.03.2024 | 14,66 | 14,70 | 14,66 | 14,67 | 0,00% | 94.587,00 |
| 13.03.2024 | 14,64 | 14,72 | 14,64 | 14,67 | 0,10% | 144.324,00 |
| 12.03.2024 | 14,66 | 14,73 | 14,60 | 14,66 | 0,24% | 107.116,00 |
| 11.03.2024 | 14,72 | 14,74 | 14,62 | 14,62 | -0,68% | 80.159,00 |
| 08.03.2024 | 14,78 | 14,83 | 14,70 | 14,72 | -0,34% | 97.171,00 |
| 07.03.2024 | 14,71 | 14,78 | 14,70 | 14,77 | 0,48% | 77.974,00 |
| 06.03.2024 | 14,69 | 14,73 | 14,68 | 14,70 | 0,07% | 52.446,00 |
| 05.03.2024 | 14,74 | 14,75 | 14,68 | 14,69 | -0,03% | 69.841,00 |
| 04.03.2024 | 14,71 | 14,77 | 14,69 | 14,70 | -0,31% | 87.181,00 |
| 01.03.2024 | 14,68 | 14,78 | 14,68 | 14,74 | 0,27% | 87.897,00 |
| 29.02.2024 | 14,78 | 14,78 | 14,69 | 14,70 | 0,00% | 50.736,00 |
| 28.02.2024 | 14,69 | 14,76 | 14,68 | 14,70 | 0,07% | 40.211,00 |
| 27.02.2024 | 14,69 | 14,79 | 14,68 | 14,69 | -0,07% | 41.169,00 |
| 26.02.2024 | 14,67 | 14,80 | 14,67 | 14,70 | -0,20% | 69.656,00 |
| 23.02.2024 | 14,66 | 14,80 | 14,66 | 14,73 | -0,14% | 66.315,00 |
| 22.02.2024 | 14,65 | 14,75 | 14,65 | 14,75 | 0,41% | 56.762,00 |
| 21.02.2024 | 14,67 | 14,78 | 14,61 | 14,69 | -0,27% | 123.136,00 |
| 20.02.2024 | 14,70 | 14,74 | 14,64 | 14,73 | 0,20% | 147.345,00 |
| 16.02.2024 | 14,75 | 14,80 | 14,67 | 14,70 | 0,00% | 239.938,00 |
| 15.02.2024 | 14,67 | 14,80 | 14,62 | 14,70 | 0,20% | 219.601,00 |
| 14.02.2024 | 14,78 | 14,80 | 14,53 | 14,67 | -2,20% | 683.411,00 |
| 13.02.2024 | 13,73 | 15,89 | 13,55 | 15,00 | 7,14% | 1.200.255,00 |
| 12.02.2024 | 13,75 | 14,21 | 13,72 | 14,00 | 1,45% | 108.589,00 |
| 09.02.2024 | 13,39 | 13,85 | 13,34 | 13,80 | 1,32% | 115.441,00 |
| 08.02.2024 | 13,05 | 13,70 | 12,94 | 13,62 | 4,29% | 78.606,00 |
| 07.02.2024 | 13,22 | 13,23 | 13,00 | 13,06 | -1,43% | 69.330,00 |
| 06.02.2024 | 13,31 | 13,49 | 12,96 | 13,25 | -0,45% | 75.138,00 |
| 05.02.2024 | 13,14 | 13,39 | 13,00 | 13,31 | 1,37% | 102.186,00 |
| 02.02.2024 | 13,25 | 13,29 | 13,10 | 13,13 | -1,20% | 60.483,00 |
| 01.02.2024 | 13,50 | 13,50 | 13,27 | 13,29 | -1,19% | 31.508,00 |
| 31.01.2024 | 13,48 | 13,56 | 13,40 | 13,45 | 0,07% | 34.655,00 |
| 30.01.2024 | 13,36 | 13,47 | 13,25 | 13,44 | 0,22% | 29.901,00 |
| 29.01.2024 | 13,29 | 13,41 | 13,20 | 13,41 | 1,21% | 14.103,00 |
| 26.01.2024 | 13,36 | 13,48 | 13,18 | 13,25 | -0,15% | 38.311,00 |
| 25.01.2024 | 13,38 | 13,38 | 13,19 | 13,27 | 0,15% | 19.793,00 |
| 24.01.2024 | 13,28 | 13,28 | 13,09 | 13,25 | 0,76% | 25.919,00 |
| 23.01.2024 | 13,34 | 13,37 | 13,00 | 13,15 | -1,20% | 73.459,00 |
| 22.01.2024 | 13,25 | 13,35 | 13,20 | 13,31 | 0,83% | 17.414,00 |
| 19.01.2024 | 13,11 | 13,21 | 13,08 | 13,20 | 0,38% | 28.337,00 |
| 18.01.2024 | 13,15 | 13,20 | 12,98 | 13,15 | -0,38% | 23.167,00 |
| 17.01.2024 | 13,07 | 13,20 | 13,04 | 13,20 | 0,46% | 19.984,00 |
| 16.01.2024 | 13,16 | 13,17 | 12,96 | 13,14 | -0,23% | 38.113,00 |
| 12.01.2024 | 13,26 | 13,26 | 13,09 | 13,17 | 0,15% | 38.025,00 |
| 11.01.2024 | 13,19 | 13,21 | 13,01 | 13,15 | -0,08% | 25.509,00 |
| 10.01.2024 | 13,21 | 13,37 | 13,12 | 13,16 | -0,98% | 32.006,00 |
| 09.01.2024 | 13,25 | 13,34 | 13,17 | 13,29 | -0,65% | 39.250,00 |
| 08.01.2024 | 13,26 | 13,38 | 13,26 | 13,38 | 0,96% | 31.050,00 |
| 05.01.2024 | 13,25 | 13,37 | 13,20 | 13,25 | -0,53% | 33.469,00 |
| 04.01.2024 | 13,27 | 13,39 | 13,12 | 13,32 | 0,76% | 36.549,00 |
| 03.01.2024 | 13,30 | 13,49 | 13,15 | 13,22 | -0,83% | 37.723,00 |
| 02.01.2024 | 13,40 | 13,47 | 13,12 | 13,33 | -0,60% | 57.494,00 |
| 29.12.2023 | 13,41 | 13,52 | 13,37 | 13,41 | 0,60% | 55.775,00 |
| 28.12.2023 | 13,38 | 13,39 | 13,25 | 13,33 | 0,23% | 26.618,00 |
| 27.12.2023 | 13,25 | 13,39 | 13,20 | 13,30 | -0,15% | 35.669,00 |
| 26.12.2023 | 13,15 | 13,33 | 13,11 | 13,32 | 1,29% | 109.250,00 |