Mid Penn Bancorp
[WKN: A0D998 | ISIN: US59540G1076]
Aktienkurse
24,020$ -8,18%
Echtzeit-Aktienkurs Mid Penn Bancorp
Bid: Ask:

Aktienkurse zur Mid Penn Bancorp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
03.04.2025 24,98 24,98 24,00 24,01 -8,22% 100.025,00
02.04.2025 25,60 26,21 25,56 26,16 1,71% 59.331,00
01.04.2025 25,76 25,88 25,36 25,72 -0,73% 62.719,00
31.03.2025 25,60 25,91 25,50 25,91 0,90% 72.090,00
28.03.2025 26,11 26,11 25,36 25,68 -2,06% 99.443,00
27.03.2025 26,32 26,50 26,05 26,22 -0,11% 56.278,00
26.03.2025 25,72 26,31 25,50 26,25 0,65% 80.958,00
25.03.2025 25,43 26,32 25,43 26,08 0,23% 81.858,00
24.03.2025 25,81 26,36 25,46 26,02 2,48% 53.505,00
21.03.2025 25,71 26,04 25,15 25,39 -2,16% 484.864,00
20.03.2025 25,93 26,49 25,60 25,95 -1,07% 67.870,00
19.03.2025 26,00 26,42 26,00 26,23 0,73% 55.866,00
18.03.2025 25,72 26,21 25,69 26,04 0,54% 59.129,00
17.03.2025 25,45 25,96 25,45 25,90 1,57% 75.672,00
14.03.2025 25,02 25,97 25,00 25,50 0,04% 59.911,00
13.03.2025 25,97 26,24 25,49 25,49 -1,24% 42.787,00
12.03.2025 25,53 25,91 25,06 25,81 2,06% 82.323,00
11.03.2025 25,65 25,93 25,00 25,29 -1,71% 77.237,00
10.03.2025 26,74 26,84 25,71 25,73 -4,46% 103.233,00
07.03.2025 26,82 28,29 26,79 26,93 -0,85% 86.375,00
06.03.2025 27,05 27,27 26,87 27,16 -0,97% 40.400,00
05.03.2025 28,05 28,07 27,22 27,43 -1,08% 61.260,00
04.03.2025 28,44 28,68 27,70 27,73 -3,03% 50.917,00
03.03.2025 28,35 29,05 28,18 28,59 0,67% 62.767,00
28.02.2025 28,43 28,62 28,29 28,40 0,71% 54.624,00
27.02.2025 28,93 28,93 28,07 28,20 -0,81% 49.671,00
26.02.2025 28,57 28,94 28,15 28,43 -0,94% 43.128,00
25.02.2025 28,80 28,96 28,52 28,70 0,42% 72.593,00
24.02.2025 28,73 28,96 28,15 28,58 0,63% 64.701,00
21.02.2025 29,21 29,36 28,38 28,40 -1,80% 52.699,00
20.02.2025 29,51 29,78 28,68 28,92 -2,76% 85.762,00
19.02.2025 29,43 29,94 29,27 29,74 0,10% 69.022,00
18.02.2025 29,66 29,97 29,42 29,71 0,44% 43.420,00
14.02.2025 29,77 29,86 29,21 29,58 0,34% 47.867,00
13.02.2025 29,45 29,63 29,02 29,48 0,51% 37.528,00
12.02.2025 29,48 29,67 29,16 29,33 -2,23% 37.744,00
11.02.2025 29,43 30,07 29,43 30,00 1,28% 43.237,00
10.02.2025 29,89 29,89 29,57 29,62 -0,54% 46.681,00
07.02.2025 30,03 30,03 29,31 29,78 -1,65% 55.556,00
06.02.2025 30,07 30,41 30,00 30,28 1,54% 48.458,00
05.02.2025 29,67 30,00 29,39 29,82 1,19% 76.376,00
04.02.2025 29,22 29,58 28,78 29,47 0,41% 108.242,00
03.02.2025 29,39 29,93 28,44 29,35 -2,56% 145.310,00
31.01.2025 31,36 31,36 29,95 30,12 -2,40% 82.525,00
30.01.2025 30,68 31,22 30,61 30,86 1,05% 58.296,00
29.01.2025 30,41 30,84 30,02 30,54 0,53% 39.153,00
28.01.2025 30,12 30,49 30,06 30,38 0,10% 68.625,00
27.01.2025 29,84 30,44 29,69 30,35 1,88% 64.049,00
24.01.2025 29,92 30,04 29,65 29,79 -0,70% 34.841,00
23.01.2025 29,43 30,19 29,43 30,00 1,04% 93.653,00
22.01.2025 29,63 29,77 29,37 29,69 -0,30% 64.789,00
21.01.2025 29,33 30,00 29,19 29,78 2,62% 74.878,00
17.01.2025 29,09 29,53 28,76 29,02 0,21% 37.266,00
16.01.2025 28,89 29,06 28,48 28,96 0,03% 100.859,00
15.01.2025 28,79 29,25 28,75 28,95 1,65% 155.212,00
14.01.2025 27,82 28,56 27,69 28,48 3,04% 50.073,00
13.01.2025 26,89 27,68 26,89 27,64 1,88% 56.466,00
10.01.2025 27,67 27,71 26,69 27,13 -3,59% 57.212,00
08.01.2025 27,81 28,25 27,68 28,14 0,50% 52.657,00
07.01.2025 28,07 28,35 27,88 28,00 -0,32% 106.018,00
06.01.2025 28,36 28,61 28,03 28,09 -1,09% 41.386,00
03.01.2025 28,49 28,49 27,94 28,40 0,71% 47.766,00
02.01.2025 29,09 29,15 28,10 28,20 -2,22% 42.718,00
31.12.2024 28,98 29,29 28,62 28,84 0,00% 33.249,00
30.12.2024 28,75 29,04 28,50 28,84 -0,24% 32.664,00
27.12.2024 29,23 29,58 28,46 28,91 -1,90% 72.942,00
26.12.2024 29,39 29,68 29,21 29,47 -0,37% 49.995,00
24.12.2024 29,58 29,64 29,25 29,58 0,78% 14.147,00
23.12.2024 29,32 29,49 29,00 29,35 -0,47% 68.176,00
20.12.2024 28,70 29,66 28,52 29,49 1,51% 279.393,00
19.12.2024 30,30 30,67 28,93 29,05 -1,26% 52.909,00
18.12.2024 30,87 31,25 28,96 29,42 -4,57% 83.138,00
17.12.2024 31,15 31,39 30,70 30,83 -1,15% 57.494,00
16.12.2024 30,92 31,49 30,04 31,19 1,17% 54.888,00
13.12.2024 30,90 31,03 30,56 30,83 -0,90% 35.779,00
12.12.2024 31,78 31,78 31,09 31,11 -1,80% 40.136,00
11.12.2024 31,66 31,80 30,84 31,68 1,28% 105.723,00
10.12.2024 31,29 31,89 31,02 31,28 0,26% 59.618,00
09.12.2024 31,18 31,46 31,10 31,20 0,13% 56.466,00
06.12.2024 31,76 31,94 31,03 31,16 -0,73% 44.670,00
05.12.2024 31,93 32,35 31,34 31,39 -1,78% 37.953,00
04.12.2024 31,55 31,97 31,37 31,96 1,52% 66.606,00
03.12.2024 32,32 32,46 31,45 31,48 -2,27% 32.798,00
02.12.2024 32,25 32,54 31,72 32,21 0,50% 112.203,00
29.11.2024 32,41 32,41 31,65 32,05 -0,06% 33.524,00
27.11.2024 32,50 32,75 32,05 32,07 -0,71% 34.852,00
26.11.2024 32,46 32,84 32,16 32,30 -1,70% 34.891,00
25.11.2024 32,81 33,87 32,69 32,86 1,33% 69.421,00
22.11.2024 31,77 32,43 31,46 32,43 2,59% 120.792,00
21.11.2024 31,56 32,25 31,37 31,61 0,51% 12.809,00
20.11.2024 31,45 31,45 30,91 31,45 -0,25% 40.890,00
19.11.2024 31,34 31,58 31,24 31,53 -0,06% 36.720,00
18.11.2024 31,45 31,97 31,18 31,55 -0,22% 48.483,00
15.11.2024 32,48 32,48 31,50 31,62 -2,04% 82.020,00
14.11.2024 32,60 32,61 32,01 32,28 -0,83% 44.054,00
13.11.2024 32,73 33,00 32,40 32,55 0,12% 45.617,00
12.11.2024 32,99 33,22 32,44 32,51 -1,54% 61.911,00
11.11.2024 32,48 33,23 32,26 33,02 2,99% 97.729,00
08.11.2024 31,98 32,35 31,84 32,06 0,03% 97.982,00
07.11.2024 32,30 32,39 31,52 32,05 -0,77% 89.192,00