Mid Penn Bancorp
[WKN: A0D998 | ISIN: US59540G1076]
Aktienkurse
28,310$ 0,39%
Echtzeit-Aktienkurs Mid Penn Bancorp
Bid: Ask:

Aktienkurse zur Mid Penn Bancorp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
03.01.2025 28,49 28,49 27,94 28,40 0,71% 47.766,00
02.01.2025 29,09 29,15 28,10 28,20 -2,22% 42.718,00
31.12.2024 28,98 29,29 28,62 28,84 0,00% 33.249,00
30.12.2024 28,75 29,04 28,50 28,84 -0,24% 32.664,00
27.12.2024 29,23 29,58 28,46 28,91 -1,90% 72.942,00
26.12.2024 29,39 29,68 29,21 29,47 -0,37% 49.995,00
24.12.2024 29,58 29,64 29,25 29,58 0,78% 14.147,00
23.12.2024 29,32 29,49 29,00 29,35 -0,47% 68.176,00
20.12.2024 28,70 29,66 28,52 29,49 1,51% 279.393,00
19.12.2024 30,30 30,67 28,93 29,05 -1,26% 52.909,00
18.12.2024 30,87 31,25 28,96 29,42 -4,57% 83.138,00
17.12.2024 31,15 31,39 30,70 30,83 -1,15% 57.494,00
16.12.2024 30,92 31,49 30,04 31,19 1,17% 54.888,00
13.12.2024 30,90 31,03 30,56 30,83 -0,90% 35.779,00
12.12.2024 31,78 31,78 31,09 31,11 -1,80% 40.136,00
11.12.2024 31,66 31,80 30,84 31,68 1,28% 105.723,00
10.12.2024 31,29 31,89 31,02 31,28 0,26% 59.618,00
09.12.2024 31,18 31,46 31,10 31,20 0,13% 56.466,00
06.12.2024 31,76 31,94 31,03 31,16 -0,73% 44.670,00
05.12.2024 31,93 32,35 31,34 31,39 -1,78% 37.953,00
04.12.2024 31,55 31,97 31,37 31,96 1,52% 66.606,00
03.12.2024 32,32 32,46 31,45 31,48 -2,27% 32.798,00
02.12.2024 32,25 32,54 31,72 32,21 0,50% 112.203,00
29.11.2024 32,41 32,41 31,65 32,05 -0,06% 33.524,00
27.11.2024 32,50 32,75 32,05 32,07 -0,71% 34.852,00
26.11.2024 32,46 32,84 32,16 32,30 -1,70% 34.891,00
25.11.2024 32,81 33,87 32,69 32,86 1,33% 69.421,00
22.11.2024 31,77 32,43 31,46 32,43 2,59% 120.792,00
21.11.2024 31,56 32,25 31,37 31,61 0,51% 12.809,00
20.11.2024 31,45 31,45 30,91 31,45 -0,25% 40.890,00
19.11.2024 31,34 31,58 31,24 31,53 -0,06% 36.720,00
18.11.2024 31,45 31,97 31,18 31,55 -0,22% 48.483,00
15.11.2024 32,48 32,48 31,50 31,62 -2,04% 82.020,00
14.11.2024 32,60 32,61 32,01 32,28 -0,83% 44.054,00
13.11.2024 32,73 33,00 32,40 32,55 0,12% 45.617,00
12.11.2024 32,99 33,22 32,44 32,51 -1,54% 61.911,00
11.11.2024 32,48 33,23 32,26 33,02 2,99% 97.729,00
08.11.2024 31,98 32,35 31,84 32,06 0,03% 97.982,00
07.11.2024 32,30 32,39 31,52 32,05 -0,77% 89.192,00
06.11.2024 32,00 32,50 30,86 32,30 5,31% 188.791,00
05.11.2024 31,25 31,33 30,18 30,67 -1,10% 128.442,00
04.11.2024 30,50 31,20 29,88 31,01 1,64% 293.633,00
01.11.2024 31,00 31,28 30,14 30,51 -3,39% 379.380,00
31.10.2024 32,06 32,15 31,58 31,58 -0,94% 17.878,00
30.10.2024 31,91 32,86 30,75 31,88 -0,78% 29.395,00
29.10.2024 32,20 32,42 31,98 32,13 -0,36% 12.798,00
28.10.2024 31,60 32,59 31,60 32,25 3,72% 32.006,00
25.10.2024 31,49 31,49 30,63 31,09 -0,51% 59.753,00
24.10.2024 30,81 31,50 30,74 31,25 0,81% 24.908,00
23.10.2024 30,52 31,06 29,91 31,00 0,81% 23.313,00
22.10.2024 30,51 30,84 30,51 30,75 0,85% 20.097,00
21.10.2024 31,41 31,41 30,14 30,49 -2,43% 32.295,00
18.10.2024 32,00 32,00 31,25 31,25 -2,28% 22.770,00
17.10.2024 30,94 31,99 30,94 31,98 1,23% 18.856,00
16.10.2024 31,19 31,78 30,92 31,59 2,10% 24.104,00
15.10.2024 30,60 31,73 30,07 30,94 1,88% 50.007,00
14.10.2024 30,44 30,57 30,11 30,37 -0,36% 16.580,00
11.10.2024 29,60 30,48 29,53 30,48 4,85% 27.702,00
10.10.2024 28,73 29,14 28,73 29,07 0,17% 11.590,00
09.10.2024 28,85 29,32 27,98 29,02 0,14% 24.223,00
08.10.2024 29,21 29,36 28,81 28,98 -0,69% 15.064,00
07.10.2024 29,21 29,59 28,88 29,18 -0,71% 14.151,00
04.10.2024 29,46 29,62 29,20 29,39 1,55% 22.997,00
03.10.2024 28,57 29,65 28,43 28,94 0,63% 19.104,00
02.10.2024 28,92 29,12 28,66 28,76 -0,79% 18.765,00
01.10.2024 29,64 29,64 28,75 28,99 -2,85% 20.580,00
30.09.2024 29,10 29,92 28,52 29,84 2,54% 19.497,00
27.09.2024 29,74 29,94 29,10 29,10 -1,15% 23.425,00
26.09.2024 30,46 30,46 29,38 29,44 -2,45% 23.374,00
25.09.2024 29,67 30,20 29,44 30,18 1,62% 59.522,00
24.09.2024 29,66 30,05 29,05 29,70 0,17% 52.596,00
23.09.2024 30,10 30,19 29,50 29,65 -1,30% 18.578,00
20.09.2024 30,46 30,72 29,94 30,04 -2,34% 134.439,00
19.09.2024 30,73 30,91 30,20 30,76 2,06% 32.245,00
18.09.2024 29,80 30,74 29,61 30,14 0,97% 39.352,00
17.09.2024 30,04 30,55 29,59 29,85 0,57% 32.192,00
16.09.2024 29,80 29,89 29,56 29,68 0,17% 22.900,00
13.09.2024 29,08 29,63 28,20 29,63 3,49% 29.449,00
12.09.2024 28,66 28,93 28,58 28,63 0,42% 13.558,00
11.09.2024 28,52 28,55 28,08 28,51 -1,01% 16.544,00
10.09.2024 28,72 29,04 28,42 28,80 -0,10% 25.708,00
09.09.2024 28,63 29,02 28,63 28,83 0,73% 17.405,00
06.09.2024 28,87 28,87 28,61 28,62 -1,45% 14.280,00
05.09.2024 29,45 29,65 28,87 29,04 -0,75% 22.156,00
04.09.2024 29,21 29,26 29,02 29,26 -0,61% 14.868,00
03.09.2024 29,78 30,03 29,40 29,44 -2,55% 15.904,00
30.08.2024 29,51 30,25 29,46 30,21 2,23% 37.286,00
29.08.2024 29,63 29,67 29,12 29,55 0,58% 26.272,00
28.08.2024 29,35 29,56 29,10 29,38 -0,14% 26.188,00
27.08.2024 30,04 30,04 29,23 29,42 -1,84% 26.562,00
26.08.2024 29,90 30,52 29,74 29,97 0,60% 55.137,00
23.08.2024 28,33 30,21 28,33 29,79 6,28% 48.977,00
22.08.2024 27,68 28,20 27,64 28,03 0,21% 31.897,00
21.08.2024 27,88 27,99 27,80 27,97 0,39% 23.777,00
20.08.2024 28,04 28,20 27,85 27,86 -2,04% 21.386,00
19.08.2024 28,23 28,68 28,10 28,44 1,03% 21.635,00
16.08.2024 27,14 28,59 27,14 28,15 3,72% 114.632,00
15.08.2024 26,78 27,49 26,75 27,14 3,91% 38.737,00
14.08.2024 26,06 26,14 25,69 26,12 -0,76% 32.833,00
13.08.2024 26,14 26,80 26,08 26,32 1,82% 47.174,00