32,210$
-3,53%
Echtzeit-Aktienkurs Mid Penn Bancorp
Bid:
Ask:
Aktienkurse zur Mid Penn Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 32,75 | 33,18 | 32,00 | 32,20 | -3,54% | 20,00 |
| 26.02.2026 | 33,54 | 34,08 | 33,04 | 33,38 | -0,15% | 70.079,00 |
| 25.02.2026 | 32,96 | 33,53 | 32,70 | 33,43 | 2,61% | 88.294,00 |
| 24.02.2026 | 32,62 | 33,11 | 32,31 | 32,58 | -0,09% | 82.821,00 |
| 23.02.2026 | 33,73 | 34,12 | 32,42 | 32,61 | -3,63% | 127.487,00 |
| 20.02.2026 | 33,35 | 33,93 | 33,04 | 33,84 | 1,41% | 92.113,00 |
| 19.02.2026 | 33,54 | 33,54 | 33,00 | 33,37 | -0,15% | 84.524,00 |
| 18.02.2026 | 34,05 | 34,67 | 33,26 | 33,42 | -1,62% | 107.015,00 |
| 17.02.2026 | 33,74 | 34,49 | 33,74 | 33,97 | 0,68% | 200.867,00 |
| 13.02.2026 | 33,51 | 33,98 | 33,11 | 33,74 | 1,20% | 89.535,00 |
| 12.02.2026 | 33,96 | 34,00 | 32,82 | 33,34 | -0,09% | 114.847,00 |
| 11.02.2026 | 34,29 | 34,43 | 33,21 | 33,37 | -1,91% | 156.662,00 |
| 10.02.2026 | 34,33 | 34,57 | 33,70 | 34,02 | -1,08% | 121.803,00 |
| 09.02.2026 | 34,96 | 34,96 | 34,35 | 34,39 | -0,64% | 155.853,00 |
| 06.02.2026 | 34,60 | 34,97 | 34,48 | 34,61 | 0,20% | 206.436,00 |
| 05.02.2026 | 34,49 | 34,81 | 34,26 | 34,54 | -0,06% | 102.593,00 |
| 04.02.2026 | 34,40 | 35,22 | 34,39 | 34,56 | 1,44% | 177.354,00 |
| 03.02.2026 | 33,92 | 34,88 | 33,67 | 34,07 | 0,71% | 128.839,00 |
| 02.02.2026 | 33,06 | 34,29 | 32,94 | 33,83 | 2,55% | 97.427,00 |
| 30.01.2026 | 32,78 | 33,12 | 32,62 | 32,99 | 0,46% | 109.765,00 |
| 29.01.2026 | 31,73 | 32,85 | 31,73 | 32,84 | 4,19% | 102.724,00 |
| 28.01.2026 | 31,59 | 31,79 | 31,17 | 31,52 | -0,03% | 99.821,00 |
| 27.01.2026 | 31,64 | 31,91 | 31,36 | 31,53 | -0,35% | 77.798,00 |
| 26.01.2026 | 32,55 | 32,93 | 31,45 | 31,64 | -2,94% | 132.281,00 |
| 23.01.2026 | 34,36 | 34,36 | 32,58 | 32,60 | -5,26% | 146.430,00 |
| 22.01.2026 | 33,52 | 35,15 | 33,52 | 34,41 | 2,66% | 165.448,00 |
| 21.01.2026 | 31,95 | 33,56 | 31,95 | 33,52 | 5,14% | 145.374,00 |
| 20.01.2026 | 32,00 | 32,35 | 31,77 | 31,88 | -1,73% | 71.890,00 |
| 16.01.2026 | 32,50 | 32,75 | 32,18 | 32,44 | 0,12% | 123.231,00 |
| 15.01.2026 | 31,96 | 32,78 | 31,96 | 32,40 | 2,43% | 216.631,00 |
| 14.01.2026 | 31,32 | 31,77 | 31,15 | 31,63 | 0,99% | 118.670,00 |
| 13.01.2026 | 31,47 | 31,54 | 31,19 | 31,32 | -0,16% | 57.084,00 |
| 12.01.2026 | 31,33 | 31,72 | 31,23 | 31,37 | -0,41% | 94.708,00 |
| 09.01.2026 | 31,55 | 32,00 | 30,20 | 31,50 | -0,57% | 73.641,00 |
| 08.01.2026 | 30,60 | 31,98 | 30,60 | 31,68 | 3,26% | 122.992,00 |
| 07.01.2026 | 31,00 | 31,21 | 30,43 | 30,68 | -1,16% | 74.340,00 |
| 06.01.2026 | 31,33 | 31,33 | 30,75 | 31,04 | -0,51% | 98.590,00 |
| 05.01.2026 | 30,88 | 31,86 | 30,85 | 31,20 | 1,10% | 139.979,00 |