49,310$
2,35%
Echtzeit-Aktienkurs MidWestOne Financial Gp
Bid:
Ask:
Aktienkurse zur MidWestOne Financial Gp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 48,53 | 49,69 | 47,81 | 49,31 | 2,35% | 577.261,00 |
| 12.02.2026 | 48,24 | 48,70 | 47,74 | 48,18 | 0,17% | 272.312,00 |
| 11.02.2026 | 48,36 | 48,90 | 47,35 | 48,10 | -0,27% | 208.803,00 |
| 10.02.2026 | 48,64 | 49,26 | 47,16 | 48,23 | -0,68% | 203.714,00 |
| 09.02.2026 | 48,14 | 48,95 | 47,85 | 48,56 | 0,79% | 176.683,00 |
| 06.02.2026 | 47,61 | 48,30 | 47,61 | 48,18 | 1,32% | 119.955,00 |
| 05.02.2026 | 47,37 | 47,75 | 46,88 | 47,55 | 0,44% | 102.979,00 |
| 04.02.2026 | 47,90 | 48,53 | 47,16 | 47,34 | -0,38% | 221.808,00 |
| 03.02.2026 | 47,16 | 48,05 | 46,99 | 47,52 | 0,96% | 189.630,00 |
| 02.02.2026 | 46,21 | 47,10 | 46,17 | 47,07 | 1,62% | 185.672,00 |
| 30.01.2026 | 45,84 | 46,60 | 45,57 | 46,32 | -0,24% | 141.140,00 |
| 29.01.2026 | 44,97 | 46,43 | 44,90 | 46,43 | 3,45% | 120.633,00 |
| 28.01.2026 | 45,25 | 45,73 | 44,72 | 44,88 | -1,25% | 103.178,00 |
| 27.01.2026 | 45,33 | 46,11 | 45,10 | 45,45 | -0,11% | 143.115,00 |
| 26.01.2026 | 44,51 | 45,68 | 44,48 | 45,50 | 1,63% | 154.114,00 |
| 23.01.2026 | 45,62 | 46,13 | 44,55 | 44,77 | -2,70% | 146.412,00 |
| 22.01.2026 | 45,79 | 46,96 | 45,68 | 46,01 | 0,28% | 221.554,00 |
| 21.01.2026 | 41,70 | 45,94 | 41,70 | 45,88 | 10,34% | 495.550,00 |
| 20.01.2026 | 40,53 | 41,76 | 40,53 | 41,58 | 0,39% | 152.672,00 |
| 16.01.2026 | 41,99 | 42,30 | 41,34 | 41,42 | -1,96% | 185.189,00 |
| 15.01.2026 | 41,10 | 42,67 | 41,10 | 42,25 | 2,25% | 227.097,00 |
| 14.01.2026 | 39,85 | 41,40 | 39,85 | 41,32 | 3,04% | 515.367,00 |
| 13.01.2026 | 39,82 | 40,40 | 39,65 | 40,10 | 0,55% | 178.506,00 |
| 12.01.2026 | 38,97 | 39,95 | 38,56 | 39,88 | 1,84% | 119.457,00 |
| 09.01.2026 | 40,24 | 40,55 | 39,08 | 39,16 | -2,76% | 202.803,00 |
| 08.01.2026 | 39,03 | 40,49 | 39,03 | 40,27 | 2,44% | 178.403,00 |
| 07.01.2026 | 39,63 | 39,94 | 39,01 | 39,31 | -1,16% | 177.597,00 |
| 06.01.2026 | 38,96 | 40,12 | 38,72 | 39,77 | 1,51% | 203.193,00 |
| 05.01.2026 | 37,98 | 39,31 | 37,98 | 39,18 | 2,92% | 205.209,00 |