MidWestOne Financial Gp
[WKN: A0NH05 | ISIN: US5985111039]
Aktienkurse
27,380$ 1,22%
Echtzeit-Aktienkurs MidWestOne Financial Gp
Bid: Ask:

Aktienkurse zur MidWestOne Financial Gp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
08.08.2025 27,29 27,53 27,00 27,39 1,26% 73.651,00
07.08.2025 27,48 27,53 26,91 27,05 -0,77% 130.439,00
06.08.2025 27,26 27,51 27,02 27,26 0,04% 94.623,00
05.08.2025 27,05 27,58 26,55 27,25 0,78% 180.387,00
04.08.2025 26,83 27,09 26,60 27,04 1,16% 107.828,00
01.08.2025 27,22 28,22 26,52 26,73 -2,98% 194.580,00
31.07.2025 27,58 27,92 27,36 27,55 -1,22% 150.662,00
30.07.2025 28,27 28,63 27,77 27,89 0,36% 206.248,00
29.07.2025 28,72 29,36 27,55 27,79 -2,29% 168.849,00
28.07.2025 28,02 28,44 27,65 28,44 1,57% 98.597,00
25.07.2025 27,53 28,02 26,75 28,00 -4,04% 280.837,00
24.07.2025 29,66 29,66 29,11 29,18 -2,28% 68.802,00
23.07.2025 30,13 30,13 29,60 29,86 -0,30% 66.012,00
22.07.2025 30,03 30,27 29,88 29,95 -0,27% 56.850,00
21.07.2025 30,24 30,44 29,37 30,03 -0,36% 56.148,00
18.07.2025 30,33 30,39 29,47 30,14 0,23% 99.421,00
17.07.2025 29,78 30,18 29,08 30,07 0,91% 80.727,00
16.07.2025 29,76 30,10 29,20 29,80 0,74% 81.832,00
15.07.2025 30,62 30,73 29,56 29,58 -3,55% 77.481,00
14.07.2025 29,53 30,69 29,45 30,67 3,34% 223.758,00
11.07.2025 29,90 29,90 29,53 29,68 -1,56% 143.156,00
10.07.2025 30,04 30,50 29,82 30,15 0,37% 99.581,00
09.07.2025 30,18 30,23 29,86 30,04 0,03% 79.165,00
08.07.2025 30,35 30,58 30,01 30,03 -0,76% 130.858,00
07.07.2025 30,48 30,93 30,11 30,26 -1,40% 80.958,00
03.07.2025 30,51 30,81 29,40 30,69 1,32% 52.171,00
02.07.2025 29,76 30,31 29,46 30,29 1,85% 118.463,00
01.07.2025 28,58 30,15 28,58 29,74 3,37% 96.930,00
30.06.2025 28,93 29,20 28,71 28,77 -0,07% 133.914,00
27.06.2025 28,44 28,91 28,44 28,79 1,27% 453.739,00
26.06.2025 27,86 28,46 27,84 28,43 2,45% 134.407,00
25.06.2025 28,28 28,34 27,67 27,75 -1,74% 548.460,00
24.06.2025 28,69 28,86 28,12 28,24 -0,63% 243.235,00
23.06.2025 27,66 28,44 27,40 28,42 2,19% 242.763,00
20.06.2025 27,59 27,99 27,29 27,81 1,46% 500.329,00
18.06.2025 27,17 27,80 27,12 27,41 0,48% 106.783,00
17.06.2025 27,66 28,57 27,24 27,28 -2,15% 98.442,00
16.06.2025 28,32 28,59 27,71 27,88 -0,39% 182.092,00
13.06.2025 28,79 29,75 27,90 27,99 -4,24% 173.164,00
12.06.2025 29,39 29,49 27,88 29,23 -0,75% 99.744,00
11.06.2025 29,66 29,77 29,36 29,45 -0,27% 105.899,00
10.06.2025 29,12 29,68 29,12 29,53 1,55% 97.882,00
09.06.2025 28,76 29,38 28,16 29,08 1,11% 102.012,00
06.06.2025 28,52 29,66 28,37 28,76 2,35% 77.280,00
05.06.2025 28,27 28,52 27,71 28,10 -0,35% 108.450,00
04.06.2025 28,72 28,88 28,18 28,20 -1,95% 71.695,00
03.06.2025 28,19 28,93 27,98 28,76 1,77% 122.894,00
02.06.2025 28,55 29,60 27,70 28,26 -1,70% 121.313,00
30.05.2025 28,88 29,01 28,59 28,75 -0,45% 120.201,00
29.05.2025 28,83 28,88 28,66 28,88 0,14% 57.669,00
28.05.2025 29,15 29,45 28,73 28,84 -1,40% 90.988,00
27.05.2025 28,57 29,41 28,39 29,25 3,36% 158.012,00
23.05.2025 27,91 28,54 27,91 28,30 -0,63% 83.625,00
22.05.2025 28,63 29,08 28,11 28,48 -1,08% 224.118,00
21.05.2025 29,47 29,61 28,65 28,79 -3,50% 81.730,00
20.05.2025 29,77 29,94 29,43 29,84 0,22% 67.486,00
19.05.2025 29,54 29,84 29,54 29,77 -0,50% 80.244,00
16.05.2025 29,66 29,93 29,46 29,92 0,20% 120.050,00
15.05.2025 29,45 29,89 28,87 29,86 1,63% 62.024,00
14.05.2025 29,49 29,61 28,43 29,38 -0,71% 71.307,00
13.05.2025 29,75 29,96 29,18 29,59 0,34% 72.422,00
12.05.2025 29,69 30,13 29,09 29,49 2,36% 88.690,00
09.05.2025 28,94 29,23 28,64 28,81 -0,41% 57.266,00
08.05.2025 28,68 29,31 28,17 28,93 2,19% 101.446,00
07.05.2025 28,73 29,63 28,22 28,31 -0,21% 73.976,00
06.05.2025 28,28 29,05 28,06 28,37 -0,35% 41.969,00
05.05.2025 28,37 28,97 27,91 28,47 -0,49% 61.073,00
02.05.2025 28,31 28,78 28,05 28,61 2,11% 52.139,00
01.05.2025 27,70 28,36 27,10 28,02 1,01% 102.338,00
30.04.2025 27,73 28,08 27,02 27,74 -1,74% 105.080,00
29.04.2025 28,03 28,40 27,56 28,23 0,61% 85.072,00
28.04.2025 28,24 28,47 27,74 28,06 -0,64% 104.241,00
25.04.2025 27,02 28,34 25,75 28,24 -0,77% 158.412,00
24.04.2025 28,27 28,63 27,24 28,46 0,14% 73.431,00
23.04.2025 27,95 28,91 27,58 28,42 2,08% 110.086,00
22.04.2025 27,18 28,10 26,98 27,84 2,88% 98.940,00
21.04.2025 26,89 27,26 25,88 27,06 -0,15% 118.008,00
17.04.2025 26,66 27,39 26,10 27,10 1,52% 150.302,00
16.04.2025 26,45 27,29 26,42 26,70 0,28% 227.659,00
15.04.2025 25,77 26,87 25,08 26,62 2,82% 64.552,00
14.04.2025 25,85 26,13 25,32 25,89 1,97% 132.874,00
11.04.2025 25,63 25,92 24,78 25,39 -1,89% 129.696,00
10.04.2025 26,81 27,05 25,39 25,88 -5,37% 80.955,00
09.04.2025 26,07 28,16 25,24 27,35 4,01% 134.955,00
08.04.2025 27,14 28,40 25,93 26,30 -0,44% 85.382,00
07.04.2025 25,46 27,33 24,62 26,41 0,92% 110.553,00
04.04.2025 25,73 26,34 25,11 26,17 -2,46% 97.275,00
03.04.2025 29,21 29,35 26,80 26,83 -9,27% 108.548,00
02.04.2025 28,94 29,60 28,65 29,57 1,09% 71.541,00
01.04.2025 29,53 29,55 28,93 29,25 -1,22% 92.662,00
31.03.2025 29,48 29,80 28,87 29,61 -0,37% 98.394,00
28.03.2025 29,82 30,25 29,47 29,72 -0,54% 226.375,00
27.03.2025 29,80 30,15 29,23 29,88 1,43% 64.488,00
26.03.2025 29,92 30,16 29,23 29,46 -1,67% 89.292,00
25.03.2025 30,15 30,18 29,90 29,96 -0,86% 53.433,00
24.03.2025 29,98 30,31 29,30 30,22 2,44% 92.514,00
21.03.2025 29,34 29,88 29,05 29,50 -0,34% 303.020,00
20.03.2025 29,44 30,10 29,17 29,60 -0,74% 98.785,00
19.03.2025 29,25 30,19 29,25 29,82 0,40% 104.929,00
18.03.2025 28,85 29,75 28,70 29,70 2,20% 129.924,00