0,906$
-73,74%
Echtzeit-Aktienkurs Minerva Neurosciences
Bid:
Ask:
Aktienkurse zur Minerva Neurosciences Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2023 | 1,64 | 1,69 | 1,58 | 1,66 | 3,73% | 10.846,00 |
| 31.03.2023 | 1,68 | 1,69 | 1,60 | 1,60 | -1,84% | 7.038,00 |
| 30.03.2023 | 1,65 | 1,74 | 1,62 | 1,63 | -4,68% | 16.611,00 |
| 29.03.2023 | 1,68 | 1,71 | 1,66 | 1,71 | 1,18% | 4.541,00 |
| 28.03.2023 | 1,70 | 1,71 | 1,69 | 1,69 | 3,05% | 7.002,00 |
| 27.03.2023 | 1,64 | 1,71 | 1,61 | 1,64 | -1,20% | 22.805,00 |
| 24.03.2023 | 1,68 | 1,68 | 1,60 | 1,66 | 0,61% | 16.428,00 |
| 23.03.2023 | 1,69 | 1,69 | 1,63 | 1,65 | -3,00% | 23.544,00 |
| 22.03.2023 | 1,70 | 1,76 | 1,67 | 1,70 | 0,65% | 7.375,00 |
| 21.03.2023 | 1,59 | 1,70 | 1,56 | 1,69 | 6,29% | 25.828,00 |
| 20.03.2023 | 1,61 | 1,67 | 1,56 | 1,59 | -0,62% | 20.052,00 |
| 17.03.2023 | 1,66 | 1,71 | 1,55 | 1,60 | -1,84% | 17.043,00 |
| 16.03.2023 | 1,76 | 1,78 | 1,50 | 1,63 | -6,32% | 59.925,00 |
| 15.03.2023 | 1,81 | 1,88 | 1,74 | 1,74 | -2,25% | 10.265,00 |
| 14.03.2023 | 1,66 | 1,79 | 1,66 | 1,78 | 3,49% | 31.784,00 |
| 13.03.2023 | 1,63 | 1,76 | 1,59 | 1,72 | 3,30% | 23.271,00 |
| 10.03.2023 | 1,80 | 1,84 | 1,61 | 1,67 | -8,01% | 64.291,00 |
| 09.03.2023 | 1,87 | 1,92 | 1,80 | 1,81 | -3,21% | 14.145,00 |
| 08.03.2023 | 2,11 | 2,18 | 1,81 | 1,87 | -7,65% | 68.626,00 |
| 07.03.2023 | 2,04 | 2,09 | 2,00 | 2,03 | -2,17% | 10.999,00 |
| 06.03.2023 | 2,12 | 2,12 | 2,05 | 2,07 | -1,43% | 13.147,00 |
| 03.03.2023 | 2,04 | 2,14 | 2,02 | 2,10 | 0,96% | 24.759,00 |
| 02.03.2023 | 2,23 | 2,23 | 2,00 | 2,08 | -1,42% | 12.493,00 |
| 01.03.2023 | 2,09 | 2,24 | 2,09 | 2,11 | -2,31% | 19.399,00 |
| 28.02.2023 | 2,08 | 2,18 | 2,05 | 2,16 | 2,13% | 17.320,00 |
| 27.02.2023 | 2,10 | 2,23 | 2,06 | 2,12 | -1,63% | 30.739,00 |
| 24.02.2023 | 2,28 | 2,28 | 2,14 | 2,15 | -6,52% | 27.540,00 |
| 23.02.2023 | 2,35 | 2,35 | 2,24 | 2,30 | 0,44% | 17.389,00 |
| 22.02.2023 | 2,21 | 2,38 | 2,21 | 2,29 | 1,33% | 12.636,00 |
| 21.02.2023 | 2,33 | 2,38 | 2,25 | 2,26 | -4,24% | 19.820,00 |
| 17.02.2023 | 2,35 | 2,43 | 2,26 | 2,36 | -0,42% | 37.505,00 |
| 16.02.2023 | 2,40 | 2,42 | 2,36 | 2,37 | 0,42% | 13.048,00 |
| 15.02.2023 | 2,24 | 2,60 | 2,24 | 2,36 | 1,29% | 74.480,00 |
| 14.02.2023 | 2,34 | 2,40 | 2,25 | 2,33 | -3,32% | 26.180,00 |
| 13.02.2023 | 2,45 | 2,45 | 2,15 | 2,41 | -0,82% | 40.788,00 |
| 10.02.2023 | 2,53 | 2,70 | 2,37 | 2,43 | -5,08% | 43.851,00 |
| 09.02.2023 | 3,09 | 3,11 | 2,52 | 2,56 | -17,15% | 123.762,00 |
| 08.02.2023 | 2,85 | 3,13 | 2,85 | 3,09 | 6,92% | 44.297,00 |
| 07.02.2023 | 2,94 | 3,09 | 2,80 | 2,89 | -2,69% | 89.426,00 |
| 06.02.2023 | 2,90 | 3,03 | 2,75 | 2,97 | 3,48% | 74.836,00 |
| 03.02.2023 | 2,54 | 3,11 | 2,51 | 2,87 | 13,89% | 370.332,00 |
| 02.02.2023 | 2,34 | 2,52 | 2,34 | 2,52 | 8,15% | 79.166,00 |
| 01.02.2023 | 2,36 | 2,48 | 2,28 | 2,33 | -2,51% | 85.960,00 |
| 31.01.2023 | 2,37 | 2,40 | 2,35 | 2,39 | 3,02% | 14.872,00 |
| 30.01.2023 | 2,35 | 2,51 | 2,30 | 2,32 | -1,69% | 55.132,00 |
| 27.01.2023 | 2,24 | 2,44 | 2,21 | 2,36 | 6,79% | 48.349,00 |
| 26.01.2023 | 2,15 | 2,34 | 2,15 | 2,21 | 3,27% | 51.815,00 |
| 25.01.2023 | 2,20 | 2,26 | 2,12 | 2,14 | -3,60% | 42.757,00 |
| 24.01.2023 | 2,40 | 2,43 | 2,18 | 2,22 | -7,11% | 111.252,00 |
| 23.01.2023 | 1,93 | 2,40 | 1,93 | 2,39 | 22,56% | 215.695,00 |
| 20.01.2023 | 1,90 | 1,99 | 1,87 | 1,95 | 0,00% | 37.315,00 |
| 19.01.2023 | 1,91 | 1,96 | 1,86 | 1,95 | -0,51% | 22.912,00 |
| 18.01.2023 | 2,13 | 2,13 | 1,92 | 1,96 | -2,73% | 94.458,00 |
| 17.01.2023 | 2,22 | 2,24 | 1,97 | 2,02 | -9,23% | 97.287,00 |
| 13.01.2023 | 2,15 | 2,27 | 2,15 | 2,22 | 2,78% | 81.527,00 |
| 12.01.2023 | 2,32 | 2,39 | 2,04 | 2,16 | -5,26% | 198.463,00 |
| 11.01.2023 | 1,90 | 2,99 | 1,89 | 2,28 | 21,28% | 1.316.863,00 |
| 10.01.2023 | 1,67 | 1,93 | 1,67 | 1,88 | 13,25% | 191.119,00 |
| 09.01.2023 | 1,66 | 1,69 | 1,60 | 1,66 | -1,19% | 37.276,00 |
| 06.01.2023 | 1,58 | 1,69 | 1,58 | 1,68 | 5,00% | 46.290,00 |
| 05.01.2023 | 1,66 | 1,70 | 1,56 | 1,60 | -3,61% | 49.749,00 |
| 04.01.2023 | 1,51 | 1,72 | 1,43 | 1,66 | 9,93% | 70.108,00 |
| 03.01.2023 | 1,60 | 1,66 | 1,43 | 1,51 | -5,03% | 139.857,00 |
| 30.12.2022 | 1,49 | 1,60 | 1,36 | 1,59 | 5,30% | 142.839,00 |
| 29.12.2022 | 1,40 | 1,51 | 1,26 | 1,51 | 5,59% | 347.007,00 |
| 28.12.2022 | 1,68 | 2,10 | 1,40 | 1,43 | -39,15% | 519.925,00 |
| 27.12.2022 | 2,46 | 2,50 | 2,21 | 2,35 | -5,24% | 57.890,00 |
| 23.12.2022 | 2,49 | 2,61 | 2,43 | 2,48 | -3,13% | 17.738,00 |
| 22.12.2022 | 2,72 | 2,73 | 2,49 | 2,56 | -6,91% | 65.955,00 |
| 21.12.2022 | 2,70 | 2,80 | 2,65 | 2,75 | 0,36% | 17.622,00 |
| 20.12.2022 | 2,60 | 2,95 | 2,60 | 2,74 | 5,14% | 51.930,00 |
| 19.12.2022 | 2,87 | 2,87 | 2,60 | 2,61 | -8,56% | 23.730,00 |
| 16.12.2022 | 2,74 | 2,86 | 2,61 | 2,85 | 1,42% | 46.299,00 |
| 15.12.2022 | 2,97 | 2,99 | 2,77 | 2,81 | -6,64% | 46.300,00 |
| 14.12.2022 | 3,10 | 3,18 | 2,90 | 3,01 | -3,22% | 67.019,00 |
| 13.12.2022 | 3,17 | 3,33 | 3,08 | 3,11 | -5,18% | 65.177,00 |
| 12.12.2022 | 3,06 | 3,30 | 3,01 | 3,28 | 5,47% | 39.792,00 |
| 09.12.2022 | 3,11 | 3,24 | 3,00 | 3,11 | -2,81% | 64.615,00 |
| 08.12.2022 | 3,03 | 3,21 | 2,92 | 3,20 | 5,26% | 35.943,00 |
| 07.12.2022 | 2,94 | 3,21 | 2,87 | 3,04 | 1,67% | 47.874,00 |
| 06.12.2022 | 3,29 | 3,32 | 2,99 | 2,99 | -9,94% | 50.705,00 |
| 05.12.2022 | 3,39 | 3,42 | 3,17 | 3,32 | -2,35% | 78.719,00 |
| 02.12.2022 | 3,58 | 3,63 | 3,33 | 3,40 | -5,29% | 38.613,00 |
| 01.12.2022 | 3,53 | 3,61 | 3,53 | 3,59 | 1,41% | 37.755,00 |
| 30.11.2022 | 3,30 | 3,58 | 3,26 | 3,54 | 5,99% | 49.412,00 |
| 29.11.2022 | 3,29 | 3,43 | 3,26 | 3,34 | 0,60% | 19.363,00 |
| 28.11.2022 | 3,42 | 3,58 | 3,23 | 3,32 | -2,92% | 64.831,00 |
| 25.11.2022 | 3,58 | 3,71 | 3,40 | 3,42 | 0,29% | 286.935,00 |
| 23.11.2022 | 3,45 | 3,60 | 3,41 | 3,41 | -4,75% | 56.669,00 |
| 22.11.2022 | 3,49 | 3,58 | 3,41 | 3,58 | 5,29% | 58.807,00 |
| 21.11.2022 | 3,72 | 3,92 | 3,40 | 3,40 | -12,37% | 131.365,00 |
| 18.11.2022 | 3,64 | 3,90 | 3,52 | 3,88 | 7,18% | 257.203,00 |
| 17.11.2022 | 3,28 | 3,67 | 3,28 | 3,62 | 10,03% | 195.291,00 |
| 16.11.2022 | 3,29 | 3,49 | 3,26 | 3,29 | -4,64% | 125.135,00 |
| 15.11.2022 | 3,20 | 3,50 | 3,08 | 3,45 | 12,75% | 212.792,00 |
| 14.11.2022 | 3,25 | 3,36 | 3,00 | 3,06 | -8,38% | 198.544,00 |
| 11.11.2022 | 3,35 | 3,55 | 3,11 | 3,34 | -1,76% | 207.185,00 |
| 10.11.2022 | 3,06 | 3,45 | 2,92 | 3,40 | 4,29% | 463.491,00 |
| 09.11.2022 | 3,03 | 3,96 | 2,81 | 3,26 | 8,85% | 1.848.422,00 |
| 08.11.2022 | 2,75 | 3,18 | 2,70 | 3,00 | 11,34% | 343.467,00 |