0,906$
-73,74%
Echtzeit-Aktienkurs Minerva Neurosciences
Bid:
Ask:
Aktienkurse zur Minerva Neurosciences Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 7,74 | 8,25 | 7,74 | 7,85 | 0,13% | 331.878,00 |
| 16.03.2026 | 7,75 | 8,80 | 7,67 | 7,84 | 0,13% | 377.655,00 |
| 13.03.2026 | 7,60 | 8,03 | 7,56 | 7,83 | 1,82% | 243.611,00 |
| 12.03.2026 | 7,27 | 7,79 | 7,05 | 7,69 | 5,34% | 262.098,00 |
| 11.03.2026 | 7,65 | 7,86 | 7,26 | 7,30 | -8,06% | 222.335,00 |
| 10.03.2026 | 7,69 | 8,56 | 7,59 | 7,94 | -0,75% | 354.606,00 |
| 09.03.2026 | 6,02 | 8,15 | 6,00 | 8,00 | 33,11% | 585.289,00 |
| 06.03.2026 | 5,85 | 6,37 | 5,81 | 6,01 | 1,18% | 86.654,00 |
| 05.03.2026 | 6,70 | 6,70 | 5,02 | 5,94 | -13,03% | 594.373,00 |
| 04.03.2026 | 6,79 | 7,09 | 6,71 | 6,83 | -0,44% | 105.839,00 |
| 03.03.2026 | 6,80 | 7,19 | 6,70 | 6,86 | -0,58% | 143.728,00 |
| 02.03.2026 | 6,42 | 6,92 | 6,23 | 6,90 | 4,55% | 206.259,00 |
| 27.02.2026 | 6,15 | 6,67 | 6,15 | 6,60 | 5,94% | 83.728,00 |
| 26.02.2026 | 6,23 | 6,34 | 6,11 | 6,23 | 0,00% | 30.332,00 |
| 25.02.2026 | 6,22 | 6,50 | 6,15 | 6,23 | -0,32% | 49.153,00 |
| 24.02.2026 | 6,33 | 6,60 | 5,91 | 6,25 | -1,11% | 113.872,00 |
| 23.02.2026 | 6,21 | 6,65 | 5,87 | 6,32 | 0,16% | 156.293,00 |
| 20.02.2026 | 6,18 | 6,50 | 6,13 | 6,31 | -0,47% | 75.630,00 |
| 19.02.2026 | 6,29 | 6,58 | 5,66 | 6,34 | -1,71% | 163.466,00 |
| 18.02.2026 | 6,35 | 6,63 | 6,35 | 6,45 | 0,00% | 82.595,00 |
| 17.02.2026 | 6,29 | 6,69 | 6,09 | 6,45 | 2,87% | 135.521,00 |
| 13.02.2026 | 6,29 | 6,40 | 6,21 | 6,27 | -0,32% | 67.299,00 |
| 12.02.2026 | 6,22 | 6,35 | 6,00 | 6,29 | -0,63% | 64.363,00 |
| 11.02.2026 | 6,34 | 6,39 | 5,86 | 6,33 | 0,32% | 116.124,00 |
| 10.02.2026 | 5,65 | 6,47 | 5,61 | 6,31 | 11,68% | 220.637,00 |
| 09.02.2026 | 4,79 | 5,85 | 4,71 | 5,65 | 17,71% | 308.392,00 |
| 06.02.2026 | 4,29 | 4,92 | 4,13 | 4,80 | 13,74% | 78.067,00 |
| 05.02.2026 | 4,56 | 4,73 | 4,19 | 4,22 | -9,64% | 105.577,00 |
| 04.02.2026 | 4,85 | 4,88 | 4,50 | 4,67 | -5,27% | 66.507,00 |
| 03.02.2026 | 4,69 | 4,99 | 4,50 | 4,93 | 5,34% | 133.854,00 |
| 02.02.2026 | 4,12 | 4,91 | 4,12 | 4,68 | 15,27% | 191.083,00 |
| 30.01.2026 | 4,24 | 4,35 | 3,98 | 4,06 | -3,33% | 32.420,00 |
| 29.01.2026 | 4,19 | 4,29 | 4,05 | 4,20 | 0,72% | 54.348,00 |
| 28.01.2026 | 4,34 | 4,49 | 4,16 | 4,17 | -4,14% | 55.083,00 |
| 27.01.2026 | 4,04 | 4,46 | 3,95 | 4,35 | 6,88% | 84.413,00 |
| 26.01.2026 | 3,94 | 4,24 | 3,90 | 4,07 | 2,52% | 65.902,00 |
| 23.01.2026 | 3,96 | 4,14 | 3,88 | 3,97 | 1,79% | 71.337,00 |
| 22.01.2026 | 3,81 | 4,10 | 3,75 | 3,90 | -6,92% | 157.796,00 |
| 21.01.2026 | 4,36 | 4,65 | 4,11 | 4,19 | -4,12% | 67.114,00 |
| 20.01.2026 | 4,37 | 4,55 | 4,26 | 4,37 | -1,80% | 51.236,00 |
| 16.01.2026 | 4,36 | 4,51 | 4,21 | 4,45 | 2,77% | 34.950,00 |
| 15.01.2026 | 4,34 | 4,54 | 4,14 | 4,33 | 0,46% | 92.284,00 |
| 14.01.2026 | 4,27 | 4,40 | 4,10 | 4,31 | 0,94% | 50.523,00 |
| 13.01.2026 | 4,31 | 4,31 | 4,08 | 4,27 | -1,16% | 16.927,00 |
| 12.01.2026 | 4,45 | 4,51 | 3,96 | 4,32 | -2,92% | 69.988,00 |
| 09.01.2026 | 4,75 | 4,75 | 4,38 | 4,45 | -5,32% | 52.296,00 |
| 08.01.2026 | 4,77 | 4,77 | 4,53 | 4,70 | -0,21% | 63.141,00 |
| 07.01.2026 | 4,25 | 4,86 | 4,25 | 4,71 | 9,03% | 189.367,00 |
| 06.01.2026 | 4,07 | 4,44 | 4,05 | 4,32 | 4,10% | 138.640,00 |
| 05.01.2026 | 3,96 | 4,20 | 3,90 | 4,15 | 5,87% | 65.492,00 |
| 02.01.2026 | 4,01 | 4,20 | 3,82 | 3,92 | -2,49% | 37.860,00 |
| 31.12.2025 | 4,09 | 4,21 | 3,94 | 4,02 | -0,99% | 69.150,00 |
| 30.12.2025 | 3,91 | 4,24 | 3,90 | 4,06 | -0,73% | 81.184,00 |
| 29.12.2025 | 4,13 | 4,18 | 4,07 | 4,09 | -2,39% | 38.951,00 |
| 26.12.2025 | 3,95 | 4,20 | 3,90 | 4,19 | 5,54% | 54.632,00 |
| 24.12.2025 | 3,96 | 4,03 | 3,96 | 3,97 | -2,22% | 8.391,00 |
| 23.12.2025 | 3,91 | 4,07 | 3,88 | 4,06 | 2,01% | 30.757,00 |
| 22.12.2025 | 4,00 | 4,06 | 3,88 | 3,98 | -1,49% | 19.403,00 |
| 19.12.2025 | 3,85 | 4,07 | 3,82 | 4,04 | 4,39% | 19.465,00 |
| 18.12.2025 | 3,80 | 4,01 | 3,77 | 3,87 | 1,84% | 16.417,00 |
| 17.12.2025 | 4,11 | 4,16 | 3,77 | 3,80 | -8,87% | 44.614,00 |
| 16.12.2025 | 4,00 | 4,25 | 3,83 | 4,17 | 3,22% | 48.299,00 |
| 15.12.2025 | 3,76 | 4,15 | 3,70 | 4,04 | 4,12% | 45.103,00 |
| 12.12.2025 | 4,06 | 4,08 | 3,86 | 3,88 | -4,90% | 37.317,00 |
| 11.12.2025 | 3,79 | 4,17 | 3,64 | 4,08 | 4,35% | 57.761,00 |
| 10.12.2025 | 3,90 | 3,99 | 3,75 | 3,91 | 0,26% | 45.171,00 |
| 09.12.2025 | 3,86 | 3,93 | 3,51 | 3,90 | 0,78% | 42.312,00 |
| 08.12.2025 | 3,83 | 3,93 | 3,76 | 3,87 | 0,78% | 22.332,00 |
| 05.12.2025 | 3,73 | 3,85 | 3,54 | 3,84 | 2,67% | 24.227,00 |
| 04.12.2025 | 3,27 | 3,79 | 3,27 | 3,74 | 12,31% | 35.993,00 |
| 03.12.2025 | 3,26 | 3,43 | 3,25 | 3,33 | 2,46% | 67.339,00 |
| 02.12.2025 | 3,77 | 3,80 | 3,25 | 3,25 | -14,47% | 97.307,00 |
| 01.12.2025 | 4,12 | 4,18 | 3,71 | 3,80 | -9,09% | 82.644,00 |
| 28.11.2025 | 3,80 | 4,21 | 3,80 | 4,18 | 10,58% | 36.630,00 |
| 26.11.2025 | 3,79 | 3,94 | 3,76 | 3,78 | 0,27% | 26.447,00 |
| 25.11.2025 | 3,77 | 3,96 | 3,76 | 3,77 | -0,26% | 29.521,00 |
| 24.11.2025 | 3,95 | 4,10 | 3,78 | 3,78 | -4,06% | 59.396,00 |
| 21.11.2025 | 4,31 | 4,31 | 3,93 | 3,94 | -9,22% | 42.715,00 |
| 20.11.2025 | 4,30 | 4,39 | 4,11 | 4,34 | 0,93% | 72.738,00 |
| 19.11.2025 | 4,20 | 4,42 | 4,14 | 4,30 | 0,00% | 40.991,00 |
| 18.11.2025 | 4,30 | 4,38 | 4,07 | 4,30 | -1,38% | 177.908,00 |
| 17.11.2025 | 4,17 | 4,60 | 3,90 | 4,36 | 6,08% | 319.181,00 |
| 14.11.2025 | 3,75 | 4,23 | 3,75 | 4,11 | 6,75% | 90.035,00 |
| 13.11.2025 | 3,88 | 3,98 | 3,78 | 3,85 | -3,75% | 79.159,00 |
| 12.11.2025 | 3,91 | 4,20 | 3,90 | 4,00 | 0,76% | 70.100,00 |
| 11.11.2025 | 3,85 | 4,05 | 3,76 | 3,97 | 4,20% | 73.631,00 |
| 10.11.2025 | 3,78 | 3,86 | 3,63 | 3,81 | 2,70% | 52.776,00 |
| 07.11.2025 | 3,68 | 3,91 | 3,52 | 3,71 | 1,92% | 124.111,00 |
| 06.11.2025 | 3,80 | 3,81 | 3,53 | 3,64 | -4,71% | 111.838,00 |
| 05.11.2025 | 3,50 | 4,00 | 3,50 | 3,82 | 4,09% | 143.924,00 |
| 04.11.2025 | 3,78 | 3,83 | 3,60 | 3,67 | -3,93% | 77.194,00 |
| 03.11.2025 | 4,15 | 4,35 | 3,77 | 3,82 | -9,05% | 134.381,00 |
| 31.10.2025 | 4,01 | 4,30 | 4,01 | 4,20 | 3,96% | 99.375,00 |
| 30.10.2025 | 4,15 | 4,38 | 4,00 | 4,04 | -4,49% | 194.010,00 |
| 29.10.2025 | 4,72 | 4,80 | 4,13 | 4,23 | -8,04% | 414.729,00 |
| 28.10.2025 | 4,46 | 4,80 | 4,45 | 4,60 | 1,55% | 430.415,00 |
| 27.10.2025 | 4,64 | 4,80 | 4,25 | 4,53 | -3,62% | 396.121,00 |
| 24.10.2025 | 4,53 | 5,10 | 4,50 | 4,70 | -3,49% | 881.624,00 |
| 23.10.2025 | 5,18 | 5,61 | 4,82 | 4,87 | -9,48% | 727.504,00 |
| 22.10.2025 | 5,25 | 5,78 | 4,41 | 5,38 | -16,07% | 3.806.499,00 |